Munafa Stock Market Course + Intraday & FNO calls 
MuthootFinance MUTHOOTFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Muthoot Finance MUTHOOTFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do MUTHOOTFIN
- Forcast & Targets MUTHOOTFIN
- MUTHOOTFIN Experts view
- Tomorrow's Movement MUTHOOTFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUTHOOTFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MuthootFinance
Strong intraday Stock price targets for MuthootFinance are 3200.35 and 3266.55
| Intraday Target 1 | 3186.67 |
| Intraday Target 2 | 3214.03 |
| Intraday Target 3 | 3252.8666666667 |
| Intraday Target 4 | 3280.23 |
| Intraday Target 5 | 3319.07 |
Daily price and volume Muthoot Finance
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 3241.40 (-1.47%) | 3270.00 | 3225.50 - 3291.70 | 0.4093 times | Mon 06 April 2026 | 3289.80 (3.49%) | 3196.10 | 3168.00 - 3303.80 | 0.5056 times | Thu 02 April 2026 | 3178.80 (-2.37%) | 3150.00 | 3145.00 - 3200.20 | 0.4393 times | Wed 01 April 2026 | 3256.00 (3.03%) | 3279.00 | 3235.00 - 3320.00 | 0.5283 times | Mon 30 March 2026 | 3160.10 (-3.38%) | 3189.00 | 3140.00 - 3249.90 | 0.7823 times | Fri 27 March 2026 | 3270.60 (-1.49%) | 3284.10 | 3198.80 - 3348.70 | 3.0128 times | Wed 25 March 2026 | 3320.20 (5.23%) | 3219.90 | 3200.20 - 3334.00 | 0.7219 times | Tue 24 March 2026 | 3155.20 (1.27%) | 3141.00 | 3047.10 - 3165.50 | 1.0993 times | Mon 23 March 2026 | 3115.60 (-6.04%) | 3190.00 | 3042.10 - 3220.50 | 1.4611 times | Fri 20 March 2026 | 3315.90 (0.29%) | 3299.00 | 3256.00 - 3328.90 | 1.0401 times | Thu 19 March 2026 | 3306.40 (-3.69%) | 3370.00 | 3272.50 - 3398.80 | 0.7894 times |
Weekly price and charts MuthootFinance
Strong weekly Stock price targets for MuthootFinance MUTHOOTFIN are 3204.7 and 3340.5
| Weekly Target 1 | 3101.93 |
| Weekly Target 2 | 3171.67 |
| Weekly Target 3 | 3237.7333333333 |
| Weekly Target 4 | 3307.47 |
| Weekly Target 5 | 3373.53 |
Weekly price and volumes for Muthoot Finance
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 3241.40 (1.97%) | 3196.10 | 3168.00 - 3303.80 | 0.2639 times | Thu 02 April 2026 | 3178.80 (-2.81%) | 3189.00 | 3140.00 - 3320.00 | 0.5047 times | Fri 27 March 2026 | 3270.60 (-1.37%) | 3190.00 | 3042.10 - 3348.70 | 1.8158 times | Fri 20 March 2026 | 3315.90 (-0.52%) | 3316.60 | 3256.00 - 3492.90 | 1.1015 times | Fri 13 March 2026 | 3333.20 (2.91%) | 3090.10 | 3080.40 - 3355.00 | 1.0199 times | Fri 06 March 2026 | 3238.90 (-3.42%) | 3354.90 | 3232.00 - 3484.80 | 0.682 times | Fri 27 February 2026 | 3353.50 (-3.08%) | 3512.00 | 3332.40 - 3539.90 | 0.7974 times | Fri 20 February 2026 | 3460.00 (-3.52%) | 3580.00 | 3365.00 - 3580.00 | 0.9462 times | Fri 13 February 2026 | 3586.10 (-3.19%) | 3722.40 | 3552.70 - 4082.90 | 1.7426 times | Fri 06 February 2026 | 3704.20 (-3.27%) | 3700.00 | 3410.50 - 3798.90 | 1.1261 times | Fri 30 January 2026 | 3829.60 (0.7%) | 3829.00 | 3801.10 - 4149.50 | 0.5378 times |
Monthly price and charts MuthootFinance
Strong monthly Stock price targets for MuthootFinance MUTHOOTFIN are 3105.7 and 3280.7
| Monthly Target 1 | 3060.47 |
| Monthly Target 2 | 3150.93 |
| Monthly Target 3 | 3235.4666666667 |
| Monthly Target 4 | 3325.93 |
| Monthly Target 5 | 3410.47 |
Monthly price and volumes Muthoot Finance
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 3241.40 (2.57%) | 3279.00 | 3145.00 - 3320.00 | 0.2117 times | Mon 30 March 2026 | 3160.10 (-5.77%) | 3354.90 | 3042.10 - 3492.90 | 1.8892 times | Fri 27 February 2026 | 3353.50 (-12.43%) | 3700.00 | 3332.40 - 4082.90 | 1.7985 times | Fri 30 January 2026 | 3829.60 (0.47%) | 3801.50 | 3754.30 - 4149.50 | 0.8153 times | Wed 31 December 2025 | 3811.70 (1.8%) | 3779.00 | 3688.30 - 3890.00 | 0.676 times | Fri 28 November 2025 | 3744.20 (17.79%) | 3180.60 | 3145.20 - 3773.90 | 0.9795 times | Fri 31 October 2025 | 3178.70 (3.3%) | 3100.00 | 3076.00 - 3377.90 | 0.8741 times | Tue 30 September 2025 | 3077.10 (16.65%) | 2664.10 | 2651.20 - 3117.90 | 0.894 times | Fri 29 August 2025 | 2637.80 (0.98%) | 2612.30 | 2476.60 - 2807.00 | 1.2351 times | Thu 31 July 2025 | 2612.30 (-0.44%) | 2625.00 | 2582.40 - 2718.00 | 0.6266 times | Mon 30 June 2025 | 2623.90 (18.44%) | 2208.00 | 2189.40 - 2669.90 | 1.3064 times |
Yearly price and charts MuthootFinance
Strong yearly Stock price targets for MuthootFinance MUTHOOTFIN are 2588.05 and 3695.45
| Yearly Target 1 | 2370.27 |
| Yearly Target 2 | 2805.83 |
| Yearly Target 3 | 3477.6666666667 |
| Yearly Target 4 | 3913.23 |
| Yearly Target 5 | 4585.07 |
Yearly price and volumes Muthoot Finance
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 3241.40 (-14.96%) | 3801.50 | 3042.10 - 4149.50 | 0.2647 times | Wed 31 December 2025 | 3811.70 (78.44%) | 2131.00 | 1965.00 - 3890.00 | 0.7429 times | Tue 31 December 2024 | 2136.15 (44.7%) | 1484.90 | 1261.90 - 2161.75 | 0.6524 times | Fri 29 December 2023 | 1476.30 (38.87%) | 1065.30 | 911.25 - 1507.95 | 0.5404 times | Fri 30 December 2022 | 1063.05 (-28.92%) | 1499.00 | 950.20 - 1559.95 | 0.8695 times | Fri 31 December 2021 | 1495.65 (23.55%) | 1215.00 | 1090.00 - 1721.95 | 1.3338 times | Thu 31 December 2020 | 1210.55 (58.98%) | 761.00 | 476.80 - 1405.75 | 2.8182 times | Tue 31 December 2019 | 761.45 (47.57%) | 516.00 | 472.60 - 771.45 | 1.0814 times | Mon 31 December 2018 | 516.00 (8.71%) | 474.90 | 356.00 - 1909.81 | 0.9851 times | Fri 29 December 2017 | 474.65 (67.9%) | 285.00 | 281.15 - 525.50 | 0.7115 times | Fri 30 December 2016 | 282.70 (58.15%) | 178.10 | 170.30 - 406.80 | 0.6286 times |
Indicator Analysis of MuthootFinance
Tomorrow's movement Prediction of Muthoot Finance MUTHOOTFIN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3256.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Muthoot Finance MUTHOOTFIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Muthoot Finance MUTHOOTFIN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3267 and price is deviating by 84 points
Upper Bollinger band is at 3434 and lower is at 3100, while middle bands are at 3183 and 3350
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MuthootFinance (MUTHOOTFIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MuthootFinance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MuthootFinance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MuthootFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MuthootFinance in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MuthootFinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3229.89 and MuthootFinance MUTHOOTFIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MuthootFinance MUTHOOTFIN stock. Volume based technical analysis of MuthootFinance MUTHOOTFIN stock is negative.
MuthootFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Muthoot Finance MUTHOOTFIN
DMA (daily moving average) of Muthoot Finance MUTHOOTFIN
| DMA period | DMA value |
| 5 day DMA | 3225.22 |
| 12 day DMA | 3253.58 |
| 20 day DMA | 3266.42 |
| 35 day DMA | 3362.36 |
| 50 day DMA | 3486.87 |
| 100 day DMA | 3630.85 |
| 150 day DMA | 3444.2 |
| 200 day DMA | 3243.71 |
EMA (exponential moving average) of Muthoot Finance MUTHOOTFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3241.79 | 3241.98 | 3218.07 |
| 12 day EMA | 3256.34 | 3259.05 | 3253.46 |
| 20 day EMA | 3292.61 | 3298 | 3298.86 |
| 35 day EMA | 3392.97 | 3401.89 | 3408.49 |
| 50 day EMA | 3497.57 | 3508.02 | 3516.92 |
SMA (simple moving average) of Muthoot Finance MUTHOOTFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3225.22 | 3231.06 | 3237.14 |
| 12 day SMA | 3253.58 | 3268.4 | 3274.33 |
| 20 day SMA | 3266.42 | 3269.67 | 3272.17 |
| 35 day SMA | 3362.36 | 3382.13 | 3399.05 |
| 50 day SMA | 3486.87 | 3500.18 | 3512.99 |
| 100 day SMA | 3630.85 | 3631.71 | 3631.12 |
| 150 day SMA | 3444.2 | 3440.42 | 3436.44 |
| 200 day SMA | 3243.71 | 3240.67 | 3237.22 |
Fundamentals, profit and EPS of Muthoot Finance MUTHOOTFIN
EPS is 217.17 and PE is: 14.93
Last quarter profit: (December 2025 quarter) 2823.48 crores (101.85%)
Debt: 139911.56 in crores
Market capitalization: 131304.28
EPS is 181.93 and PE is: 17.82
Last quarter profit: (September 2025 quarter) 2411.65 crores (90.36%)
Debt: 123324.36 in crores
Market capitalization: 150496.55
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 06 Mon | 3283.40 | 3198.30 | 3177.20 to 3297.40 | 1 times |
| 02 Thu | 3180.40 | 3185.10 | 3148.10 to 3199.70 | 1.01 times |
| 01 Wed | 3261.80 | 3272.00 | 3236.00 to 3300.00 | 1.02 times |
| 30 Mon | 3152.10 | 3121.00 | 3121.00 to 3236.00 | 1.02 times |
| 27 Fri | 3187.60 | 3297.80 | 3133.20 to 3297.80 | 0.96 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 06 Mon | 3277.70 | 3183.80 | 3180.80 to 3295.90 | 1.16 times |
| 02 Thu | 3183.80 | 3166.40 | 3150.60 to 3196.90 | 1.09 times |
| 01 Wed | 3260.40 | 3262.50 | 3231.30 to 3294.00 | 1.01 times |
| 30 Mon | 3153.20 | 3143.00 | 3143.00 to 3226.50 | 0.98 times |
| 27 Fri | 3174.50 | 3235.00 | 3138.00 to 3245.00 | 0.76 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 06 Mon | 3272.00 | 3185.70 | 3182.30 to 3290.00 | 1.26 times |
| 02 Thu | 3191.90 | 3185.40 | 3178.10 to 3206.30 | 1.67 times |
| 01 Wed | 3288.00 | 3288.00 | 3288.00 to 3288.00 | 0.07 times |
Option chain for Muthoot Finance MUTHOOTFIN 28 Tue April 2026 expiry
MuthootFinance MUTHOOTFIN Option strike: 4000.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 4.55 | 800.00 | 0.05 |
| 02 Thu April 2026 | 3.60 | 800.00 | 0.05 |
| 01 Wed April 2026 | 3.95 | 800.00 | 0.05 |
MuthootFinance MUTHOOTFIN Option strike: 3900.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 6.70 | 701.80 | 0.13 |
| 02 Thu April 2026 | 5.25 | 701.80 | 0.3 |
| 01 Wed April 2026 | 6.00 | 701.80 | 0.3 |
MuthootFinance MUTHOOTFIN Option strike: 3800.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 10.50 | 518.00 | 0.58 |
| 02 Thu April 2026 | 7.75 | 622.00 | 0.91 |
| 01 Wed April 2026 | 9.35 | 548.00 | 1.02 |
MuthootFinance MUTHOOTFIN Option strike: 3750.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 13.55 | 557.00 | 4 |
| 02 Thu April 2026 | 12.35 | 557.00 | 4 |
| 01 Wed April 2026 | 12.35 | 557.00 | 4 |
MuthootFinance MUTHOOTFIN Option strike: 3700.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 17.80 | 514.00 | 0.56 |
| 02 Thu April 2026 | 12.70 | 514.00 | 0.67 |
| 01 Wed April 2026 | 16.20 | 514.00 | 0.51 |
MuthootFinance MUTHOOTFIN Option strike: 3600.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 29.90 | 442.00 | 0.1 |
| 02 Thu April 2026 | 20.85 | 442.00 | 0.12 |
| 01 Wed April 2026 | 27.15 | 442.00 | 0.12 |
MuthootFinance MUTHOOTFIN Option strike: 3550.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 39.15 | 323.25 | 0.04 |
| 02 Thu April 2026 | 26.90 | 323.25 | 0.03 |
| 01 Wed April 2026 | 35.35 | 323.25 | 0.05 |
MuthootFinance MUTHOOTFIN Option strike: 3500.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 50.80 | 265.95 | 0.4 |
| 02 Thu April 2026 | 34.90 | 274.45 | 0.45 |
| 01 Wed April 2026 | 45.15 | 274.45 | 0.48 |
MuthootFinance MUTHOOTFIN Option strike: 3450.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 63.05 | 228.25 | 0.14 |
| 02 Thu April 2026 | 44.20 | 307.50 | 0.09 |
| 01 Wed April 2026 | 58.55 | 307.50 | 0.17 |
MuthootFinance MUTHOOTFIN Option strike: 3400.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 82.40 | 195.80 | 1.17 |
| 02 Thu April 2026 | 56.45 | 277.30 | 1.05 |
| 01 Wed April 2026 | 74.20 | 212.05 | 1.18 |
MuthootFinance MUTHOOTFIN Option strike: 3350.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 103.50 | 165.75 | 0.04 |
| 02 Thu April 2026 | 71.10 | 261.00 | 0.02 |
| 01 Wed April 2026 | 92.80 | 173.30 | 0.02 |
MuthootFinance MUTHOOTFIN Option strike: 3300.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 126.85 | 140.60 | 0.49 |
| 02 Thu April 2026 | 89.50 | 211.20 | 0.39 |
| 01 Wed April 2026 | 117.20 | 155.65 | 0.47 |
MuthootFinance MUTHOOTFIN Option strike: 3250.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 154.65 | 118.20 | 0.93 |
| 02 Thu April 2026 | 110.55 | 179.15 | 1.43 |
| 01 Wed April 2026 | 141.55 | 131.25 | 1.66 |
MuthootFinance MUTHOOTFIN Option strike: 3200.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 184.30 | 99.20 | 0.58 |
| 02 Thu April 2026 | 133.80 | 152.80 | 0.54 |
| 01 Wed April 2026 | 170.20 | 111.70 | 0.72 |
MuthootFinance MUTHOOTFIN Option strike: 3150.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 213.00 | 82.80 | 11.4 |
| 02 Thu April 2026 | 161.55 | 130.15 | 10.98 |
| 01 Wed April 2026 | 202.75 | 93.80 | 3.22 |
MuthootFinance MUTHOOTFIN Option strike: 3100.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 252.05 | 69.40 | 1.5 |
| 02 Thu April 2026 | 191.90 | 111.10 | 1.66 |
| 01 Wed April 2026 | 248.55 | 78.80 | 1.83 |
MuthootFinance MUTHOOTFIN Option strike: 3050.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 237.70 | 57.40 | 3.75 |
| 02 Thu April 2026 | 224.50 | 94.30 | 3.47 |
| 01 Wed April 2026 | 245.85 | 66.70 | 16.67 |
MuthootFinance MUTHOOTFIN Option strike: 3000.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 333.20 | 48.55 | 2.28 |
| 02 Thu April 2026 | 257.55 | 78.95 | 3.59 |
| 01 Wed April 2026 | 314.00 | 55.25 | 3.67 |
MuthootFinance MUTHOOTFIN Option strike: 2900.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 429.05 | 34.20 | 1.94 |
| 02 Thu April 2026 | 337.65 | 54.90 | 0.44 |
| 01 Wed April 2026 | 371.00 | 38.35 | 5.61 |
MuthootFinance MUTHOOTFIN Option strike: 2850.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 376.80 | 29.00 | 21.5 |
| 02 Thu April 2026 | 376.80 | 48.60 | 21.5 |
| 01 Wed April 2026 | 281.15 | 27.05 | 19 |
MuthootFinance MUTHOOTFIN Option strike: 2800.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 418.90 | 24.25 | 24 |
| 02 Thu April 2026 | 418.90 | 39.50 | 25.83 |
| 01 Wed April 2026 | 316.85 | 26.55 | 22.17 |
MuthootFinance MUTHOOTFIN Option strike: 2750.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 354.20 | 20.30 | 10.5 |
| 02 Thu April 2026 | 354.20 | 30.40 | 5.5 |
| 01 Wed April 2026 | 354.20 | 27.65 | 0.5 |
MuthootFinance MUTHOOTFIN Option strike: 2700.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 505.30 | 17.45 | 13.36 |
| 02 Thu April 2026 | 505.30 | 27.90 | 15.45 |
| 01 Wed April 2026 | 562.00 | 18.90 | 14.67 |
MuthootFinance MUTHOOTFIN Option strike: 2600.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 700.05 | 19.85 | 14.25 |
| 02 Thu April 2026 | 468.70 | 19.85 | 14.25 |
| 01 Wed April 2026 | 468.70 | 13.45 | 14.25 |
Videos related to: MuthootFinance MUTHOOTFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
