Munafa Stock Market Course + Intraday & FNO calls 
MuthootFinance MUTHOOTFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Muthoot Finance MUTHOOTFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do MUTHOOTFIN
- Forcast & Targets MUTHOOTFIN
- MUTHOOTFIN Experts view
- Tomorrow's Movement MUTHOOTFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUTHOOTFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MuthootFinance
Strong intraday Stock price targets for MuthootFinance are 2834.1 and 2894.3
| Intraday Target 1 | 2787.27 |
| Intraday Target 2 | 2820.73 |
| Intraday Target 3 | 2847.4666666667 |
| Intraday Target 4 | 2880.93 |
| Intraday Target 5 | 2907.67 |
Daily price and volume Muthoot Finance
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 2854.20 (0.46%) | 2826.00 | 2814.00 - 2874.20 | 0.6797 times | Fri 18 September 2026 | 2841.10 (2.56%) | 2796.60 | 2784.30 - 2852.00 | 1.0254 times | Thu 17 September 2026 | 2770.20 (-0.04%) | 2761.00 | 2740.00 - 2790.00 | 1.3001 times | Wed 16 September 2026 | 2771.40 (1.8%) | 2726.00 | 2725.20 - 2804.60 | 0.99 times | Tue 15 September 2026 | 2722.30 (-2.5%) | 2792.10 | 2722.30 - 2794.00 | 0.7073 times | Fri 11 September 2026 | 2792.10 (-1.74%) | 2790.00 | 2728.60 - 2820.00 | 1.5904 times | Thu 10 September 2026 | 2841.50 (0.94%) | 2815.40 | 2807.40 - 2853.90 | 0.6395 times | Wed 09 September 2026 | 2815.00 (-2.92%) | 2854.10 | 2795.60 - 2865.30 | 1.6088 times | Tue 08 September 2026 | 2899.70 (0.68%) | 2890.00 | 2868.80 - 2899.70 | 0.8779 times | Mon 07 September 2026 | 2880.00 (-1.16%) | 2899.00 | 2871.20 - 2920.00 | 0.581 times | Fri 04 September 2026 | 2913.80 (-0.43%) | 2971.00 | 2913.00 - 2979.90 | 0.914 times |
Weekly price and charts MuthootFinance
Strong weekly Stock price targets for MuthootFinance MUTHOOTFIN are 2834.1 and 2894.3
| Weekly Target 1 | 2787.27 |
| Weekly Target 2 | 2820.73 |
| Weekly Target 3 | 2847.4666666667 |
| Weekly Target 4 | 2880.93 |
| Weekly Target 5 | 2907.67 |
Weekly price and volumes for Muthoot Finance
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 2854.20 (0.46%) | 2826.00 | 2814.00 - 2874.20 | 0.0929 times | Fri 18 September 2026 | 2841.10 (1.75%) | 2792.10 | 2722.30 - 2852.00 | 0.55 times | Fri 11 September 2026 | 2792.10 (-4.18%) | 2899.00 | 2728.60 - 2920.00 | 0.7243 times | Fri 04 September 2026 | 2913.80 (-5.73%) | 3048.20 | 2840.00 - 3048.20 | 0.8024 times | Fri 28 August 2026 | 3091.00 (2.28%) | 3056.00 | 3049.80 - 3246.50 | 1.3101 times | Fri 21 August 2026 | 3022.00 (6.33%) | 2840.00 | 2829.10 - 3055.10 | 1.1763 times | Fri 14 August 2026 | 2842.00 (-1.66%) | 2905.00 | 2841.30 - 2963.00 | 0.9346 times | Fri 07 August 2026 | 2890.00 (-7.36%) | 2876.00 | 2671.00 - 2959.40 | 2.8385 times | Fri 31 July 2026 | 3119.60 (4.45%) | 3020.20 | 2968.00 - 3144.80 | 0.8627 times | Fri 24 July 2026 | 2986.70 (-0.09%) | 2995.00 | 2925.10 - 3138.70 | 0.7081 times | Fri 17 July 2026 | 2989.50 (-4.47%) | 3070.00 | 2936.10 - 3114.90 | 0.7813 times |
Monthly price and charts MuthootFinance
Strong monthly Stock price targets for MuthootFinance MUTHOOTFIN are 2644.8 and 2931.7
| Monthly Target 1 | 2575 |
| Monthly Target 2 | 2714.6 |
| Monthly Target 3 | 2861.9 |
| Monthly Target 4 | 3001.5 |
| Monthly Target 5 | 3148.8 |
Monthly price and volumes Muthoot Finance
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 2854.20 (-4.16%) | 3000.00 | 2722.30 - 3009.20 | 0.5152 times | Mon 31 August 2026 | 2978.10 (-4.54%) | 2876.00 | 2671.00 - 3246.50 | 1.6804 times | Fri 31 July 2026 | 3119.60 (4.08%) | 2988.40 | 2902.30 - 3169.00 | 1.1492 times | Tue 30 June 2026 | 2997.30 (-10.34%) | 3330.00 | 2822.60 - 3334.00 | 1.1072 times | Fri 29 May 2026 | 3342.90 (-2.37%) | 3424.20 | 3236.00 - 3614.40 | 0.987 times | Thu 30 April 2026 | 3424.20 (8.36%) | 3279.00 | 3145.00 - 3678.50 | 0.716 times | Mon 30 March 2026 | 3160.10 (-5.77%) | 3354.90 | 3042.10 - 3492.90 | 1.4025 times | Fri 27 February 2026 | 3353.50 (-12.43%) | 3700.00 | 3332.40 - 4082.90 | 1.3352 times | Fri 30 January 2026 | 3829.60 (0.47%) | 3801.50 | 3754.30 - 4149.50 | 0.6053 times | Wed 31 December 2025 | 3811.70 (1.8%) | 3779.00 | 3688.30 - 3890.00 | 0.5018 times | Fri 28 November 2025 | 3744.20 (17.79%) | 3180.60 | 3145.20 - 3773.90 | 0.7272 times |
Yearly price and charts MuthootFinance
Strong yearly Stock price targets for MuthootFinance MUTHOOTFIN are 2023.35 and 3501.85
| Yearly Target 1 | 1746.4 |
| Yearly Target 2 | 2300.3 |
| Yearly Target 3 | 3224.9 |
| Yearly Target 4 | 3778.8 |
| Yearly Target 5 | 4703.4 |
Yearly price and volumes Muthoot Finance
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 2854.20 (-25.12%) | 3801.50 | 2671.00 - 4149.50 | 0.6871 times | Wed 31 December 2025 | 3811.70 (78.44%) | 2131.00 | 1965.00 - 3890.00 | 0.7107 times | Tue 31 December 2024 | 2136.15 (44.7%) | 1484.90 | 1261.90 - 2161.75 | 0.6241 times | Fri 29 December 2023 | 1476.30 (38.87%) | 1065.30 | 911.25 - 1507.95 | 0.5169 times | Fri 30 December 2022 | 1063.05 (-28.92%) | 1499.00 | 950.20 - 1559.95 | 0.8318 times | Fri 31 December 2021 | 1495.65 (23.55%) | 1215.00 | 1090.00 - 1721.95 | 1.276 times | Thu 31 December 2020 | 1210.55 (58.98%) | 761.00 | 476.80 - 1405.75 | 2.6959 times | Tue 31 December 2019 | 761.45 (47.57%) | 516.00 | 472.60 - 771.45 | 1.0345 times | Mon 31 December 2018 | 516.00 (8.71%) | 474.90 | 356.00 - 1909.81 | 0.9424 times | Fri 29 December 2017 | 474.65 (67.9%) | 285.00 | 281.15 - 525.50 | 0.6807 times | Fri 30 December 2016 | 282.70 (58.15%) | 178.10 | 170.30 - 406.80 | 0.6013 times |
Indicator Analysis of MuthootFinance
Tomorrow's movement Prediction of Muthoot Finance MUTHOOTFIN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2845.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Muthoot Finance MUTHOOTFIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 21 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2933 and price is deviating by 147 points
Upper Bollinger band is at 3227 and lower is at 2639, while middle bands are at 2786 and 3080
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MuthootFinance (MUTHOOTFIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MuthootFinance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MuthootFinance in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MuthootFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MuthootFinance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MuthootFinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2812.91 and MuthootFinance MUTHOOTFIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MuthootFinance MUTHOOTFIN stock. Volume based technical analysis of MuthootFinance MUTHOOTFIN stock is negative.
MuthootFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Muthoot Finance MUTHOOTFIN
DMA (daily moving average) of Muthoot Finance MUTHOOTFIN
| DMA period | DMA value |
| 5 day DMA | 2791.84 |
| 12 day DMA | 2835.65 |
| 20 day DMA | 2932.08 |
| 35 day DMA | 2917.95 |
| 50 day DMA | 2949.72 |
| 100 day DMA | 3085.25 |
| 150 day DMA | 3198.51 |
| 200 day DMA | 3351.97 |
EMA (exponential moving average) of Muthoot Finance MUTHOOTFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2820.57 | 2803.76 | 2785.1 |
| 12 day EMA | 2845.16 | 2843.52 | 2843.96 |
| 20 day EMA | 2877.66 | 2880.13 | 2884.24 |
| 35 day EMA | 2920.77 | 2924.69 | 2929.61 |
| 50 day EMA | 2947.34 | 2951.14 | 2955.63 |
SMA (simple moving average) of Muthoot Finance MUTHOOTFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2791.84 | 2779.42 | 2779.5 |
| 12 day SMA | 2835.65 | 2842.61 | 2847.93 |
| 20 day SMA | 2932.08 | 2940.47 | 2946.91 |
| 35 day SMA | 2917.95 | 2925.53 | 2930.32 |
| 50 day SMA | 2949.72 | 2955.22 | 2959.55 |
| 100 day SMA | 3085.25 | 3091.67 | 3098.2 |
| 150 day SMA | 3198.51 | 3205.36 | 3211.62 |
| 200 day SMA | 3351.97 | 3356.42 | 3361.02 |
Fundamentals, profit and EPS of Muthoot Finance MUTHOOTFIN
EPS is 263.79 and PE is: 10.82
Last quarter profit: (March 2026 quarter) 3397.48 crores (126.67%)
Debt: 151806.49 in crores
Market capitalization: 121468.30
EPS is 217.17 and PE is: 13.14
Last quarter profit: (December 2025 quarter) 2823.48 crores (101.85%)
Debt: 139911.56 in crores
Market capitalization: 131304.28
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 18 Fri | 2841.90 | 2808.00 | 2788.10 to 2853.00 | 0.99 times |
| 17 Thu | 2781.40 | 2767.00 | 2742.10 to 2793.20 | 0.99 times |
| 16 Wed | 2796.50 | 2726.00 | 2725.50 to 2806.20 | 1 times |
| 15 Tue | 2739.80 | 2786.00 | 2730.30 to 2805.10 | 1.01 times |
| 11 Fri | 2812.70 | 2790.00 | 2731.00 to 2818.50 | 1.01 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 18 Fri | 2857.90 | 2812.00 | 2810.40 to 2869.00 | 1.11 times |
| 17 Thu | 2798.30 | 2796.00 | 2755.20 to 2806.10 | 1.06 times |
| 16 Wed | 2805.40 | 2785.90 | 2775.50 to 2818.60 | 0.96 times |
| 15 Tue | 2752.10 | 2830.40 | 2749.20 to 2830.40 | 0.94 times |
| 11 Fri | 2830.30 | 2775.50 | 2750.80 to 2833.50 | 0.93 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 18 Fri | 2872.60 | 2839.00 | 2839.00 to 2881.10 | 1.01 times |
| 17 Thu | 2811.20 | 2814.00 | 2779.00 to 2814.00 | 1.04 times |
| 16 Wed | 2827.10 | 2780.00 | 2777.00 to 2827.10 | 1 times |
| 15 Tue | 2765.00 | 2820.30 | 2765.00 to 2820.30 | 1 times |
| 11 Fri | 2846.50 | 2792.00 | 2770.00 to 2850.60 | 0.94 times |
Option chain for Muthoot Finance MUTHOOTFIN 29 Tue September 2026 expiry
MuthootFinance MUTHOOTFIN Option strike: 3700.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 0.65 | 849.85 | 0.69 |
| 17 Thu September 2026 | 0.40 | 908.45 | 0.64 |
| 16 Wed September 2026 | 0.60 | 908.45 | 0.64 |
| 15 Tue September 2026 | 0.60 | 496.00 | 0.64 |
MuthootFinance MUTHOOTFIN Option strike: 3600.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 0.95 | 799.65 | 0.15 |
| 17 Thu September 2026 | 0.90 | 376.00 | 0.14 |
| 16 Wed September 2026 | 1.40 | 376.00 | 0.13 |
| 15 Tue September 2026 | 1.20 | 376.00 | 0.12 |
MuthootFinance MUTHOOTFIN Option strike: 3500.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 0.95 | 659.00 | 0.13 |
| 17 Thu September 2026 | 1.15 | 726.15 | 0.12 |
| 16 Wed September 2026 | 1.65 | 694.90 | 0.11 |
| 15 Tue September 2026 | 1.70 | 593.55 | 0.1 |
MuthootFinance MUTHOOTFIN Option strike: 3400.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 1.40 | 599.20 | 0.07 |
| 17 Thu September 2026 | 1.55 | 607.40 | 0.07 |
| 16 Wed September 2026 | 1.95 | 607.40 | 0.06 |
| 15 Tue September 2026 | 2.40 | 450.00 | 0.07 |
MuthootFinance MUTHOOTFIN Option strike: 3350.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 1.40 | 555.35 | 0.02 |
| 17 Thu September 2026 | 1.65 | 555.35 | 0.02 |
| 16 Wed September 2026 | 2.60 | 555.35 | 0.02 |
| 15 Tue September 2026 | 2.45 | 613.25 | 0.02 |
MuthootFinance MUTHOOTFIN Option strike: 3300.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 1.65 | 458.00 | 0.15 |
| 17 Thu September 2026 | 1.80 | 520.00 | 0.14 |
| 16 Wed September 2026 | 2.80 | 510.00 | 0.13 |
| 15 Tue September 2026 | 3.10 | 537.00 | 0.14 |
MuthootFinance MUTHOOTFIN Option strike: 3250.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 2.10 | 400.00 | 0.22 |
| 17 Thu September 2026 | 2.15 | 489.85 | 0.22 |
| 16 Wed September 2026 | 3.20 | 489.85 | 0.22 |
| 15 Tue September 2026 | 3.25 | 425.00 | 0.22 |
MuthootFinance MUTHOOTFIN Option strike: 3200.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 2.85 | 359.35 | 0.19 |
| 17 Thu September 2026 | 2.75 | 421.95 | 0.21 |
| 16 Wed September 2026 | 4.10 | 427.00 | 0.21 |
| 15 Tue September 2026 | 4.20 | 398.40 | 0.2 |
MuthootFinance MUTHOOTFIN Option strike: 3150.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 3.55 | 311.05 | 0.32 |
| 17 Thu September 2026 | 3.40 | 372.05 | 0.31 |
| 16 Wed September 2026 | 5.15 | 370.00 | 0.31 |
| 15 Tue September 2026 | 5.10 | 370.00 | 0.31 |
MuthootFinance MUTHOOTFIN Option strike: 3100.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 4.90 | 255.00 | 0.27 |
| 17 Thu September 2026 | 4.35 | 329.75 | 0.28 |
| 16 Wed September 2026 | 6.80 | 312.60 | 0.28 |
| 15 Tue September 2026 | 6.25 | 365.30 | 0.28 |
MuthootFinance MUTHOOTFIN Option strike: 3050.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 7.05 | 207.15 | 0.25 |
| 17 Thu September 2026 | 5.65 | 299.85 | 0.18 |
| 16 Wed September 2026 | 8.80 | 258.50 | 0.15 |
| 15 Tue September 2026 | 7.85 | 283.45 | 0.17 |
MuthootFinance MUTHOOTFIN Option strike: 3000.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 10.85 | 169.70 | 0.41 |
| 17 Thu September 2026 | 8.20 | 225.20 | 0.38 |
| 16 Wed September 2026 | 12.70 | 213.80 | 0.38 |
| 15 Tue September 2026 | 10.40 | 268.00 | 0.38 |
MuthootFinance MUTHOOTFIN Option strike: 2950.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 17.45 | 125.25 | 0.42 |
| 17 Thu September 2026 | 12.20 | 182.50 | 0.45 |
| 16 Wed September 2026 | 19.05 | 172.25 | 0.48 |
| 15 Tue September 2026 | 14.35 | 222.20 | 0.5 |
MuthootFinance MUTHOOTFIN Option strike: 2900.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 28.35 | 86.60 | 0.49 |
| 17 Thu September 2026 | 19.55 | 134.65 | 0.39 |
| 16 Wed September 2026 | 28.50 | 129.90 | 0.75 |
| 15 Tue September 2026 | 20.50 | 179.65 | 0.77 |
MuthootFinance MUTHOOTFIN Option strike: 2850.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 46.95 | 55.35 | 0.96 |
| 17 Thu September 2026 | 31.65 | 98.00 | 1.1 |
| 16 Wed September 2026 | 42.00 | 94.85 | 0.86 |
| 15 Tue September 2026 | 29.25 | 138.10 | 0.92 |
MuthootFinance MUTHOOTFIN Option strike: 2800.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 73.85 | 32.05 | 0.94 |
| 17 Thu September 2026 | 49.80 | 67.35 | 0.83 |
| 16 Wed September 2026 | 62.50 | 67.15 | 1.03 |
| 15 Tue September 2026 | 42.90 | 102.10 | 0.94 |
MuthootFinance MUTHOOTFIN Option strike: 2750.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 110.35 | 18.25 | 0.99 |
| 17 Thu September 2026 | 75.80 | 43.35 | 1.05 |
| 16 Wed September 2026 | 89.65 | 45.05 | 1.23 |
| 15 Tue September 2026 | 63.15 | 71.60 | 1.05 |
MuthootFinance MUTHOOTFIN Option strike: 2700.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 150.40 | 10.30 | 3.67 |
| 17 Thu September 2026 | 109.95 | 27.30 | 3.42 |
| 16 Wed September 2026 | 123.60 | 29.70 | 2.25 |
| 15 Tue September 2026 | 89.30 | 48.85 | 2.72 |
MuthootFinance MUTHOOTFIN Option strike: 2650.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 164.60 | 5.75 | 20.9 |
| 17 Thu September 2026 | 164.60 | 16.90 | 23.43 |
| 16 Wed September 2026 | 164.60 | 19.95 | 22.33 |
| 15 Tue September 2026 | 260.80 | 32.60 | 31.31 |
MuthootFinance MUTHOOTFIN Option strike: 2600.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 191.95 | 3.50 | 23.22 |
| 17 Thu September 2026 | 191.95 | 10.65 | 28.94 |
| 16 Wed September 2026 | 203.45 | 13.35 | 33.23 |
| 15 Tue September 2026 | 161.60 | 21.55 | 29.53 |
MuthootFinance MUTHOOTFIN Option strike: 2550.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 248.55 | 2.50 | 8 |
| 17 Thu September 2026 | 248.55 | 6.85 | 10.13 |
| 16 Wed September 2026 | 248.55 | 8.95 | 16.13 |
| 15 Tue September 2026 | 272.50 | 13.95 | 6.13 |
MuthootFinance MUTHOOTFIN Option strike: 2500.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 254.25 | 1.85 | 9.05 |
| 17 Thu September 2026 | 254.25 | 4.70 | 7.51 |
| 16 Wed September 2026 | 245.00 | 6.40 | 9.86 |
| 15 Tue September 2026 | 245.00 | 9.45 | 8.97 |
Videos related to: MuthootFinance MUTHOOTFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
