ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MuthootFinance MUTHOOTFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Muthoot Finance MUTHOOTFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets MuthootFinance

Strong intraday Stock price targets for MuthootFinance are 2931.9 and 2993.7

Intraday Target 12912.7
Intraday Target 22951.1
Intraday Target 32974.5
Intraday Target 43012.9
Intraday Target 53036.3

Daily price and volume Muthoot Finance

Date Closing Open Range Volume
Fri 17 July 2026 2989.50 (-0.22%) 2995.10 2936.10 - 2997.90 0.5995 times
Thu 16 July 2026 2996.10 (-0.67%) 3016.20 2990.00 - 3020.00 0.3715 times
Wed 15 July 2026 3016.20 (-0.01%) 3039.00 2984.20 - 3070.00 1.0465 times
Tue 14 July 2026 3016.40 (-1.38%) 3036.10 2976.30 - 3036.10 0.7522 times
Mon 13 July 2026 3058.50 (-2.27%) 3070.00 3047.60 - 3114.90 1.1982 times
Fri 10 July 2026 3129.40 (2.35%) 3096.00 3091.00 - 3147.80 0.8018 times
Thu 09 July 2026 3057.40 (-0.84%) 3070.10 3032.70 - 3114.10 1.0286 times
Wed 08 July 2026 3083.30 (-1.32%) 3080.00 3059.60 - 3169.00 1.3711 times
Tue 07 July 2026 3124.50 (-0.42%) 3137.60 3081.70 - 3151.00 0.916 times
Mon 06 July 2026 3137.60 (2.71%) 3062.10 3062.10 - 3148.00 1.9146 times
Fri 03 July 2026 3054.90 (3.57%) 3016.60 3005.00 - 3103.90 2.2093 times

 Daily chart MuthootFinance

Weekly price and charts MuthootFinance

Strong weekly Stock price targets for MuthootFinance MUTHOOTFIN are 2873.4 and 3052.2

Weekly Target 12834.7
Weekly Target 22912.1
Weekly Target 33013.5
Weekly Target 43090.9
Weekly Target 53192.3

Weekly price and volumes for Muthoot Finance

Date Closing Open Range Volume
Fri 17 July 2026 2989.50 (-4.47%) 3070.00 2936.10 - 3114.90 0.7631 times
Fri 10 July 2026 3129.40 (2.44%) 3062.10 3032.70 - 3169.00 1.16 times
Fri 03 July 2026 3054.90 (0.97%) 3026.00 2902.30 - 3103.90 1.9052 times
Thu 25 June 2026 3025.60 (-3.21%) 3169.00 3018.20 - 3227.00 0.7569 times
Fri 19 June 2026 3126.10 (2.76%) 3129.00 3079.80 - 3214.00 0.7375 times
Fri 12 June 2026 3042.20 (-3.52%) 3081.80 2822.60 - 3113.90 0.9935 times
Fri 05 June 2026 3153.10 (-5.68%) 3330.00 3126.10 - 3334.00 0.6105 times
Fri 29 May 2026 3342.90 (1.4%) 3321.10 3243.00 - 3388.90 0.6022 times
Fri 22 May 2026 3296.70 (-0.44%) 3278.30 3236.00 - 3348.20 0.7569 times
Fri 15 May 2026 3311.40 (-6.16%) 3481.50 3239.00 - 3587.00 1.7142 times
Fri 08 May 2026 3528.90 (3.06%) 3424.20 3391.10 - 3614.40 0.6277 times

 weekly chart MuthootFinance

Monthly price and charts MuthootFinance

Strong monthly Stock price targets for MuthootFinance MUTHOOTFIN are 2945.9 and 3212.6

Monthly Target 12753.57
Monthly Target 22871.53
Monthly Target 33020.2666666667
Monthly Target 43138.23
Monthly Target 53286.97

Monthly price and volumes Muthoot Finance

Date Closing Open Range Volume
Fri 17 July 2026 2989.50 (-0.26%) 2988.40 2902.30 - 3169.00 0.8437 times
Tue 30 June 2026 2997.30 (-10.34%) 3330.00 2822.60 - 3334.00 1.2623 times
Fri 29 May 2026 3342.90 (-2.37%) 3424.20 3236.00 - 3614.40 1.1253 times
Thu 30 April 2026 3424.20 (8.36%) 3279.00 3145.00 - 3678.50 0.8163 times
Mon 30 March 2026 3160.10 (-5.77%) 3354.90 3042.10 - 3492.90 1.599 times
Fri 27 February 2026 3353.50 (-12.43%) 3700.00 3332.40 - 4082.90 1.5222 times
Fri 30 January 2026 3829.60 (0.47%) 3801.50 3754.30 - 4149.50 0.6901 times
Wed 31 December 2025 3811.70 (1.8%) 3779.00 3688.30 - 3890.00 0.5721 times
Fri 28 November 2025 3744.20 (17.79%) 3180.60 3145.20 - 3773.90 0.8291 times
Fri 31 October 2025 3178.70 (3.3%) 3100.00 3076.00 - 3377.90 0.7398 times
Tue 30 September 2025 3077.10 (16.65%) 2664.10 2651.20 - 3117.90 0.7567 times

 monthly chart MuthootFinance

Yearly price and charts MuthootFinance

Strong yearly Stock price targets for MuthootFinance MUTHOOTFIN are 2242.6 and 3569.5

Yearly Target 11993.63
Yearly Target 22491.57
Yearly Target 33320.5333333333
Yearly Target 43818.47
Yearly Target 54647.43

Yearly price and volumes Muthoot Finance

Date Closing Open Range Volume
Fri 17 July 2026 2989.50 (-21.57%) 3801.50 2822.60 - 4149.50 0.5082 times
Wed 31 December 2025 3811.70 (78.44%) 2131.00 1965.00 - 3890.00 0.7243 times
Tue 31 December 2024 2136.15 (44.7%) 1484.90 1261.90 - 2161.75 0.6361 times
Fri 29 December 2023 1476.30 (38.87%) 1065.30 911.25 - 1507.95 0.5269 times
Fri 30 December 2022 1063.05 (-28.92%) 1499.00 950.20 - 1559.95 0.8477 times
Fri 31 December 2021 1495.65 (23.55%) 1215.00 1090.00 - 1721.95 1.3005 times
Thu 31 December 2020 1210.55 (58.98%) 761.00 476.80 - 1405.75 2.7477 times
Tue 31 December 2019 761.45 (47.57%) 516.00 472.60 - 771.45 1.0544 times
Mon 31 December 2018 516.00 (8.71%) 474.90 356.00 - 1909.81 0.9605 times
Fri 29 December 2017 474.65 (67.9%) 285.00 281.15 - 525.50 0.6937 times
Fri 30 December 2016 282.70 (58.15%) 178.10 170.30 - 406.80 0.6128 times

Indicator Analysis of MuthootFinance

Tomorrow's movement Prediction of Muthoot Finance MUTHOOTFIN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 3040.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Muthoot Finance MUTHOOTFIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Muthoot Finance MUTHOOTFIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3081.05

Munafa value: 20 as on Fri 17 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3059 and price is deviating by 73 points

Upper Bollinger band is at 3204 and lower is at 2914, while middle bands are at 2986 and 3131

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MuthootFinance (MUTHOOTFIN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for MuthootFinance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MuthootFinance in short term and the sell signal is strong.

MuthootFinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MuthootFinance in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MuthootFinance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3074.61 and MuthootFinance MUTHOOTFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MuthootFinance MUTHOOTFIN stock. Volume based technical analysis of MuthootFinance MUTHOOTFIN stock is negative.

MuthootFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Muthoot Finance MUTHOOTFIN

DMA (daily moving average) of Muthoot Finance MUTHOOTFIN

DMA period DMA value
5 day DMA 3015.34
12 day DMA 3051.13
20 day DMA 3058.21
35 day DMA 3086.95
50 day DMA 3175.26
100 day DMA 3287.87
150 day DMA 3460.86
200 day DMA 3439.15

EMA (exponential moving average) of Muthoot Finance MUTHOOTFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA3015.463028.443044.61
12 day EMA3040.233049.453059.15
20 day EMA3062.563070.253078.05
35 day EMA3124.623132.583140.62
50 day EMA3183.333191.243199.2

SMA (simple moving average) of Muthoot Finance MUTHOOTFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA3015.343043.323055.58
12 day SMA3051.133044.913045.01
20 day SMA3058.213067.853077.58
35 day SMA3086.953096.023105.61
50 day SMA3175.263186.143195.15
100 day SMA3287.873292.933297.95
150 day SMA3460.863466.263470.97
200 day SMA3439.153439.53439.76

Fundamentals, profit and EPS of Muthoot Finance MUTHOOTFIN

EPS is 263.79 and PE is: 11.33

Last quarter profit: (March 2026 quarter) 3397.48 crores (126.67%)

Debt: 151806.49 in crores

Market capitalization: 121468.30

EPS is 217.17 and PE is: 13.77

Last quarter profit: (December 2025 quarter) 2823.48 crores (101.85%)

Debt: 139911.56 in crores

Market capitalization: 131304.28

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
17 Fri 2988.70 2970.00 2939.30 to 2996.80 1.03 times
16 Thu 3000.00 3015.00 2993.00 to 3020.40 1.01 times
15 Wed 3018.70 3069.00 2986.10 to 3075.40 1.01 times
14 Tue 3023.80 3041.00 2983.00 to 3042.90 0.99 times
13 Mon 3069.40 3080.70 3062.00 to 3124.20 0.96 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
17 Fri 2995.70 2983.00 2946.40 to 3000.00 1.28 times
16 Thu 3005.60 3020.00 3001.00 to 3024.00 1.11 times
15 Wed 3022.10 3057.30 2994.00 to 3079.00 0.97 times
14 Tue 3032.00 3050.00 2993.90 to 3050.00 0.87 times
13 Mon 3077.20 3080.20 3064.80 to 3128.30 0.77 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
17 Fri 3005.00 2970.00 2961.00 to 3005.00 1.22 times
16 Thu 3022.60 3020.00 3015.40 to 3026.80 1.08 times
15 Wed 3040.00 3053.90 3010.00 to 3080.40 1.03 times
14 Tue 3040.00 3060.00 3009.50 to 3060.00 0.93 times
13 Mon 3088.70 3100.90 3071.40 to 3131.00 0.75 times

Option chain for Muthoot Finance MUTHOOTFIN 28 Tue July 2026 expiry

MuthootFinance MUTHOOTFIN Option strike: 3800.00

Date CE PE PCR
17 Fri July 2026 0.55701.00 1.43
16 Thu July 2026 0.75701.00 1.31
15 Wed July 2026 0.75701.00 1.31
14 Tue July 2026 1.70701.00 1.33
13 Mon July 2026 1.00701.00 1.28

MuthootFinance MUTHOOTFIN Option strike: 3600.00

Date CE PE PCR
17 Fri July 2026 0.80465.00 0.57
16 Thu July 2026 1.00465.00 0.44
15 Wed July 2026 1.50465.00 0.35
14 Tue July 2026 1.95465.00 0.35
13 Mon July 2026 2.80465.00 0.36

MuthootFinance MUTHOOTFIN Option strike: 3500.00

Date CE PE PCR
17 Fri July 2026 1.65508.30 0.1
16 Thu July 2026 1.95502.65 0.1
15 Wed July 2026 2.60480.00 0.09
14 Tue July 2026 3.10470.00 0.08
13 Mon July 2026 3.95431.65 0.08

MuthootFinance MUTHOOTFIN Option strike: 3400.00

Date CE PE PCR
17 Fri July 2026 2.30409.45 0.06
16 Thu July 2026 2.75395.70 0.06
15 Wed July 2026 3.95350.00 0.06
14 Tue July 2026 4.45263.90 0.06
13 Mon July 2026 6.65263.90 0.05

MuthootFinance MUTHOOTFIN Option strike: 3350.00

Date CE PE PCR
17 Fri July 2026 3.15274.35 0.05
16 Thu July 2026 3.95274.35 0.04
15 Wed July 2026 5.30274.35 0.05
14 Tue July 2026 6.15274.35 0.05
13 Mon July 2026 9.55274.35 0.05

MuthootFinance MUTHOOTFIN Option strike: 3300.00

Date CE PE PCR
17 Fri July 2026 4.70330.95 0.07
16 Thu July 2026 5.55269.35 0.06
15 Wed July 2026 7.60269.35 0.05
14 Tue July 2026 9.05292.95 0.04
13 Mon July 2026 14.30243.35 0.04

MuthootFinance MUTHOOTFIN Option strike: 3250.00

Date CE PE PCR
17 Fri July 2026 7.05295.30 0.1
16 Thu July 2026 8.65157.05 0.1
15 Wed July 2026 11.45157.05 0.1
14 Tue July 2026 13.65157.05 0.11
13 Mon July 2026 21.75157.05 0.08

MuthootFinance MUTHOOTFIN Option strike: 3200.00

Date CE PE PCR
17 Fri July 2026 10.55224.50 0.17
16 Thu July 2026 13.35210.25 0.18
15 Wed July 2026 17.90197.70 0.19
14 Tue July 2026 20.70192.50 0.19
13 Mon July 2026 32.55162.25 0.2

MuthootFinance MUTHOOTFIN Option strike: 3150.00

Date CE PE PCR
17 Fri July 2026 16.55179.10 0.19
16 Thu July 2026 21.20158.00 0.21
15 Wed July 2026 27.60158.00 0.21
14 Tue July 2026 31.60128.35 0.26
13 Mon July 2026 47.75128.35 0.29

MuthootFinance MUTHOOTFIN Option strike: 3100.00

Date CE PE PCR
17 Fri July 2026 26.75140.10 0.3
16 Thu July 2026 33.40131.20 0.29
15 Wed July 2026 42.55122.05 0.29
14 Tue July 2026 46.80123.30 0.34
13 Mon July 2026 68.3598.55 0.37

MuthootFinance MUTHOOTFIN Option strike: 3050.00

Date CE PE PCR
17 Fri July 2026 40.95100.00 0.33
16 Thu July 2026 50.2599.20 0.32
15 Wed July 2026 61.7092.25 0.32
14 Tue July 2026 67.2593.95 0.45
13 Mon July 2026 93.9574.15 1

MuthootFinance MUTHOOTFIN Option strike: 3000.00

Date CE PE PCR
17 Fri July 2026 61.4073.00 0.71
16 Thu July 2026 73.3072.30 0.76
15 Wed July 2026 87.1567.30 0.78
14 Tue July 2026 93.0569.10 0.87
13 Mon July 2026 124.5555.05 0.88

MuthootFinance MUTHOOTFIN Option strike: 2950.00

Date CE PE PCR
17 Fri July 2026 89.5050.50 2.13
16 Thu July 2026 102.5051.30 1.86
15 Wed July 2026 119.2549.20 1.67
14 Tue July 2026 118.2051.60 2.23
13 Mon July 2026 215.5040.10 1.95

MuthootFinance MUTHOOTFIN Option strike: 2900.00

Date CE PE PCR
17 Fri July 2026 123.8033.80 2.57
16 Thu July 2026 137.4536.10 2.92
15 Wed July 2026 154.5534.70 2.76
14 Tue July 2026 160.4535.75 2.71
13 Mon July 2026 197.5528.95 2.39

MuthootFinance MUTHOOTFIN Option strike: 2850.00

Date CE PE PCR
17 Fri July 2026 153.8022.45 42.28
16 Thu July 2026 190.8025.20 56.21
15 Wed July 2026 190.8024.55 56.64
14 Tue July 2026 190.8025.20 58.79
13 Mon July 2026 226.1521.05 102

MuthootFinance MUTHOOTFIN Option strike: 2800.00

Date CE PE PCR
17 Fri July 2026 206.0015.15 6.27
16 Thu July 2026 236.9017.05 5.26
15 Wed July 2026 236.9017.15 5.07
14 Tue July 2026 242.5018.20 4.45
13 Mon July 2026 294.0015.45 4.91

MuthootFinance MUTHOOTFIN Option strike: 2750.00

Date CE PE PCR
17 Fri July 2026 334.3510.20 3.69
16 Thu July 2026 334.3512.30 2.83
15 Wed July 2026 334.3512.05 2.94
14 Tue July 2026 334.3513.10 3.17
13 Mon July 2026 334.3511.60 2.97

MuthootFinance MUTHOOTFIN Option strike: 2700.00

Date CE PE PCR
17 Fri July 2026 330.507.10 1.55
16 Thu July 2026 330.509.05 1.63
15 Wed July 2026 330.508.65 1.61
14 Tue July 2026 330.509.90 1.37
13 Mon July 2026 377.108.80 1.34

MuthootFinance MUTHOOTFIN Option strike: 2650.00

Date CE PE PCR
17 Fri July 2026 340.004.75 8
16 Thu July 2026 478.556.40 12.67
15 Wed July 2026 478.556.15 5.67
14 Tue July 2026 478.557.15 7.33
13 Mon July 2026 478.554.05 11.67

Videos related to: MuthootFinance MUTHOOTFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MuthootFinance MUTHOOTFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top