Munafa Stock Market Course + Intraday & FNO calls 
MuthootFinance MUTHOOTFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Muthoot Finance MUTHOOTFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do MUTHOOTFIN
- Forcast & Targets MUTHOOTFIN
- MUTHOOTFIN Experts view
- Tomorrow's Movement MUTHOOTFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUTHOOTFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MuthootFinance
Strong intraday Stock price targets for MuthootFinance are 3421.5 and 3514.5
| Intraday Target 1 | 3396.7 |
| Intraday Target 2 | 3446.3 |
| Intraday Target 3 | 3489.7 |
| Intraday Target 4 | 3539.3 |
| Intraday Target 5 | 3582.7 |
Daily price and volume Muthoot Finance
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 3495.90 (-0.07%) | 3496.90 | 3440.10 - 3533.10 | 0.7931 times | Mon 16 February 2026 | 3498.20 (-2.45%) | 3580.00 | 3450.00 - 3580.00 | 1.1286 times | Fri 13 February 2026 | 3586.10 (-11.82%) | 3870.00 | 3552.70 - 3870.00 | 4.7047 times | Thu 12 February 2026 | 4066.90 (3.4%) | 3950.00 | 3882.30 - 4082.90 | 0.6652 times | Wed 11 February 2026 | 3933.20 (1.32%) | 3909.00 | 3896.00 - 3947.70 | 0.4176 times | Tue 10 February 2026 | 3882.00 (2.7%) | 3790.50 | 3759.20 - 3892.00 | 0.3927 times | Mon 09 February 2026 | 3779.80 (2.04%) | 3722.40 | 3722.40 - 3799.60 | 0.3656 times | Fri 06 February 2026 | 3704.20 (3.5%) | 3549.00 | 3470.40 - 3712.80 | 0.5988 times | Thu 05 February 2026 | 3578.80 (-3.84%) | 3630.50 | 3531.00 - 3630.50 | 0.4991 times | Wed 04 February 2026 | 3721.70 (2.69%) | 3636.10 | 3636.10 - 3776.70 | 0.4344 times | Tue 03 February 2026 | 3624.20 (2.52%) | 3725.00 | 3590.00 - 3798.90 | 0.8824 times |
Weekly price and charts MuthootFinance
Strong weekly Stock price targets for MuthootFinance MUTHOOTFIN are 3398.05 and 3537.95
| Weekly Target 1 | 3365.43 |
| Weekly Target 2 | 3430.67 |
| Weekly Target 3 | 3505.3333333333 |
| Weekly Target 4 | 3570.57 |
| Weekly Target 5 | 3645.23 |
Weekly price and volumes for Muthoot Finance
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 3495.90 (-2.52%) | 3580.00 | 3440.10 - 3580.00 | 0.7904 times | Fri 13 February 2026 | 3586.10 (-3.19%) | 3722.40 | 3552.70 - 4082.90 | 2.6925 times | Fri 06 February 2026 | 3704.20 (-3.27%) | 3700.00 | 3410.50 - 3798.90 | 1.74 times | Fri 30 January 2026 | 3829.60 (0.7%) | 3829.00 | 3801.10 - 4149.50 | 0.831 times | Fri 23 January 2026 | 3802.80 (-3.39%) | 3942.00 | 3754.30 - 4028.30 | 0.925 times | Fri 16 January 2026 | 3936.10 (3.01%) | 3855.50 | 3840.50 - 3969.80 | 0.4087 times | Fri 09 January 2026 | 3821.00 (0.01%) | 3849.00 | 3795.10 - 3995.00 | 0.8887 times | Fri 02 January 2026 | 3820.80 (0.63%) | 3812.00 | 3690.10 - 3884.80 | 0.8477 times | Fri 26 December 2025 | 3797.00 (0.42%) | 3781.20 | 3750.00 - 3890.00 | 0.4203 times | Fri 19 December 2025 | 3781.20 (-1.47%) | 3837.40 | 3722.00 - 3868.00 | 0.4557 times | Fri 12 December 2025 | 3837.60 (0.99%) | 3799.10 | 3712.00 - 3848.10 | 0.61 times |
Monthly price and charts MuthootFinance
Strong monthly Stock price targets for MuthootFinance MUTHOOTFIN are 3117 and 3789.4
| Monthly Target 1 | 2990.7 |
| Monthly Target 2 | 3243.3 |
| Monthly Target 3 | 3663.1 |
| Monthly Target 4 | 3915.7 |
| Monthly Target 5 | 4335.5 |
Monthly price and volumes Muthoot Finance
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 3495.90 (-8.71%) | 3700.00 | 3410.50 - 4082.90 | 1.2524 times | Fri 30 January 2026 | 3829.60 (0.47%) | 3801.50 | 3754.30 - 4149.50 | 0.7747 times | Wed 31 December 2025 | 3811.70 (1.8%) | 3779.00 | 3688.30 - 3890.00 | 0.6423 times | Fri 28 November 2025 | 3744.20 (17.79%) | 3180.60 | 3145.20 - 3773.90 | 0.9307 times | Fri 31 October 2025 | 3178.70 (3.3%) | 3100.00 | 3076.00 - 3377.90 | 0.8305 times | Tue 30 September 2025 | 3077.10 (16.65%) | 2664.10 | 2651.20 - 3117.90 | 0.8494 times | Fri 29 August 2025 | 2637.80 (0.98%) | 2612.30 | 2476.60 - 2807.00 | 1.1736 times | Thu 31 July 2025 | 2612.30 (-0.44%) | 2625.00 | 2582.40 - 2718.00 | 0.5953 times | Mon 30 June 2025 | 2623.90 (18.44%) | 2208.00 | 2189.40 - 2669.90 | 1.2413 times | Fri 30 May 2025 | 2215.40 (2.1%) | 2169.10 | 2027.00 - 2340.60 | 1.7098 times | Wed 30 April 2025 | 2169.90 (-8.94%) | 2382.90 | 1965.00 - 2393.70 | 1.7589 times |
Yearly price and charts MuthootFinance
Strong yearly Stock price targets for MuthootFinance MUTHOOTFIN are 3083.7 and 3822.7
| Yearly Target 1 | 2946.3 |
| Yearly Target 2 | 3221.1 |
| Yearly Target 3 | 3685.3 |
| Yearly Target 4 | 3960.1 |
| Yearly Target 5 | 4424.3 |
Yearly price and volumes Muthoot Finance
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 3495.90 (-8.29%) | 3801.50 | 3410.50 - 4149.50 | 0.1215 times | Wed 31 December 2025 | 3811.70 (78.44%) | 2131.00 | 1965.00 - 3890.00 | 0.7539 times | Tue 31 December 2024 | 2136.15 (44.7%) | 1484.90 | 1261.90 - 2161.75 | 0.662 times | Fri 29 December 2023 | 1476.30 (38.87%) | 1065.30 | 911.25 - 1507.95 | 0.5483 times | Fri 30 December 2022 | 1063.05 (-28.92%) | 1499.00 | 950.20 - 1559.95 | 0.8823 times | Fri 31 December 2021 | 1495.65 (23.55%) | 1215.00 | 1090.00 - 1721.95 | 1.3535 times | Thu 31 December 2020 | 1210.55 (58.98%) | 761.00 | 476.80 - 1405.75 | 2.8596 times | Tue 31 December 2019 | 761.45 (47.57%) | 516.00 | 472.60 - 771.45 | 1.0973 times | Mon 31 December 2018 | 516.00 (8.71%) | 474.90 | 356.00 - 1909.81 | 0.9996 times | Fri 29 December 2017 | 474.65 (67.9%) | 285.00 | 281.15 - 525.50 | 0.722 times | Fri 30 December 2016 | 282.70 (58.15%) | 178.10 | 170.30 - 406.80 | 0.6378 times |
Indicator Analysis of MuthootFinance
Tomorrow's movement Prediction of Muthoot Finance MUTHOOTFIN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3708.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Muthoot Finance MUTHOOTFIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Muthoot Finance MUTHOOTFIN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Tue 17 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3761 and price is deviating by 185 points
Upper Bollinger band is at 4131 and lower is at 3391, while middle bands are at 3576 and 3946
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MuthootFinance (MUTHOOTFIN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MuthootFinance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MuthootFinance in short term and the sell signal is strong.
MuthootFinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MuthootFinance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MuthootFinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3646.81 and MuthootFinance MUTHOOTFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MuthootFinance MUTHOOTFIN stock. Volume based technical analysis of MuthootFinance MUTHOOTFIN stock is negative.
MuthootFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Muthoot Finance MUTHOOTFIN
DMA (daily moving average) of Muthoot Finance MUTHOOTFIN
| DMA period | DMA value |
| 5 day DMA | 3716.06 |
| 12 day DMA | 3700.51 |
| 20 day DMA | 3760.74 |
| 35 day DMA | 3816.25 |
| 50 day DMA | 3806.84 |
| 100 day DMA | 3590.43 |
| 150 day DMA | 3305.71 |
| 200 day DMA | 3078.36 |
EMA (exponential moving average) of Muthoot Finance MUTHOOTFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3630.39 | 3697.62 | 3797.32 |
| 12 day EMA | 3708.3 | 3746.91 | 3792.11 |
| 20 day EMA | 3744.31 | 3770.45 | 3799.09 |
| 35 day EMA | 3767.23 | 3783.2 | 3799.98 |
| 50 day EMA | 3792.83 | 3804.94 | 3817.45 |
SMA (simple moving average) of Muthoot Finance MUTHOOTFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3716.06 | 3793.28 | 3849.6 |
| 12 day SMA | 3700.51 | 3700.28 | 3727.89 |
| 20 day SMA | 3760.74 | 3782.46 | 3804.9 |
| 35 day SMA | 3816.25 | 3823.12 | 3831.66 |
| 50 day SMA | 3806.84 | 3812.92 | 3817 |
| 100 day SMA | 3590.43 | 3586.08 | 3581.57 |
| 150 day SMA | 3305.71 | 3300.01 | 3294.32 |
| 200 day SMA | 3078.36 | 3071.76 | 3065.11 |
Fundamentals, profit and EPS of Muthoot Finance MUTHOOTFIN
EPS is 181.93 and PE is: 19.22
Last quarter profit: (September 2025 quarter) 2411.65 crores (90.36%)
Debt: 123324.36 in crores
Market capitalization: 150496.55
EPS is 153.30 and PE is: 22.8
Last quarter profit: (June 2025 quarter) 1974.25 crores (73.21%)
Debt: 99382.87 in crores
Market capitalization: 105883.34
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 16 Mon | 3507.30 | 3566.00 | 3445.60 to 3588.90 | 1.11 times |
| 13 Fri | 3584.00 | 3880.90 | 3553.30 to 3880.90 | 1.1 times |
| 12 Thu | 4073.30 | 3945.50 | 3889.10 to 4087.90 | 0.99 times |
| 11 Wed | 3936.00 | 3916.00 | 3906.10 to 3954.50 | 0.92 times |
| 10 Tue | 3889.10 | 3808.60 | 3770.90 to 3898.00 | 0.89 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 16 Mon | 3527.20 | 3534.20 | 3476.20 to 3559.10 | 2 times |
| 13 Fri | 3600.00 | 3865.00 | 3570.10 to 3900.00 | 1.44 times |
| 12 Thu | 4096.50 | 3930.00 | 3921.30 to 4109.10 | 0.6 times |
| 11 Wed | 3962.60 | 3981.00 | 3930.10 to 3981.00 | 0.52 times |
| 10 Tue | 3913.20 | 3847.70 | 3801.00 to 3920.00 | 0.44 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 16 Mon | 3534.30 | 3510.00 | 3480.00 to 3558.70 | 1.63 times |
| 13 Fri | 3607.40 | 3900.00 | 3580.00 to 3930.00 | 1.63 times |
| 12 Thu | 4097.80 | 3936.90 | 3936.90 to 4107.90 | 0.62 times |
| 11 Wed | 3963.60 | 3950.40 | 3941.00 to 3974.00 | 0.58 times |
| 10 Tue | 3906.80 | 3850.00 | 3792.90 to 3916.30 | 0.55 times |
Option chain for Muthoot Finance MUTHOOTFIN 24 Tue February 2026 expiry
MuthootFinance MUTHOOTFIN Option strike: 4500.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 2.10 | 492.65 | 0.02 |
| 13 Fri February 2026 | 4.65 | 492.65 | 0.02 |
| 12 Thu February 2026 | 60.95 | 492.65 | 0.02 |
MuthootFinance MUTHOOTFIN Option strike: 4400.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 2.65 | 808.00 | 0.03 |
| 13 Fri February 2026 | 6.20 | 808.00 | 0.03 |
| 12 Thu February 2026 | 81.70 | 392.80 | 0.03 |
| 11 Wed February 2026 | 44.40 | 572.45 | 0.03 |
MuthootFinance MUTHOOTFIN Option strike: 4350.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 3.05 | 857.85 | 0.17 |
| 13 Fri February 2026 | 7.30 | 363.35 | 0.43 |
| 12 Thu February 2026 | 95.50 | 363.35 | 0.5 |
MuthootFinance MUTHOOTFIN Option strike: 4300.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 3.25 | 788.15 | 0.02 |
| 13 Fri February 2026 | 8.55 | 694.70 | 0.02 |
| 12 Thu February 2026 | 107.90 | 333.55 | 0.02 |
MuthootFinance MUTHOOTFIN Option strike: 4250.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 3.85 | 759.05 | 0.09 |
| 13 Fri February 2026 | 10.15 | 669.70 | 0.09 |
| 12 Thu February 2026 | 122.65 | 297.70 | 0.08 |
| 11 Wed February 2026 | 70.10 | 391.05 | 0.03 |
MuthootFinance MUTHOOTFIN Option strike: 4200.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 4.30 | 695.25 | 0.07 |
| 13 Fri February 2026 | 11.70 | 630.85 | 0.05 |
| 12 Thu February 2026 | 140.15 | 264.70 | 0.11 |
| 11 Wed February 2026 | 80.80 | 335.35 | 0.05 |
MuthootFinance MUTHOOTFIN Option strike: 4150.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 4.95 | 571.65 | 0.01 |
| 13 Fri February 2026 | 13.95 | 571.65 | 0.01 |
| 12 Thu February 2026 | 159.10 | 238.20 | 0.02 |
| 11 Wed February 2026 | 93.30 | 299.05 | 0.03 |
MuthootFinance MUTHOOTFIN Option strike: 4100.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 6.10 | 600.30 | 0.12 |
| 13 Fri February 2026 | 16.75 | 523.25 | 0.11 |
| 12 Thu February 2026 | 178.65 | 202.30 | 0.26 |
| 11 Wed February 2026 | 108.00 | 266.55 | 0.21 |
MuthootFinance MUTHOOTFIN Option strike: 4050.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 7.50 | 549.10 | 0.17 |
| 13 Fri February 2026 | 20.25 | 478.35 | 0.17 |
| 12 Thu February 2026 | 201.30 | 175.30 | 0.5 |
| 11 Wed February 2026 | 125.15 | 231.10 | 0.24 |
MuthootFinance MUTHOOTFIN Option strike: 4000.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 8.75 | 499.05 | 0.13 |
| 13 Fri February 2026 | 24.35 | 435.00 | 0.13 |
| 12 Thu February 2026 | 229.90 | 151.30 | 0.31 |
| 11 Wed February 2026 | 143.65 | 203.35 | 0.24 |
MuthootFinance MUTHOOTFIN Option strike: 3950.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 9.75 | 452.85 | 0.3 |
| 13 Fri February 2026 | 28.60 | 388.90 | 0.36 |
| 12 Thu February 2026 | 253.20 | 127.80 | 0.9 |
| 11 Wed February 2026 | 165.00 | 175.60 | 0.71 |
MuthootFinance MUTHOOTFIN Option strike: 3900.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 11.90 | 401.20 | 0.15 |
| 13 Fri February 2026 | 33.60 | 346.05 | 0.2 |
| 12 Thu February 2026 | 284.60 | 107.60 | 1.03 |
| 11 Wed February 2026 | 188.65 | 150.40 | 0.4 |
MuthootFinance MUTHOOTFIN Option strike: 3850.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 15.00 | 354.95 | 0.23 |
| 13 Fri February 2026 | 41.25 | 298.25 | 0.25 |
| 12 Thu February 2026 | 310.75 | 89.35 | 0.92 |
| 11 Wed February 2026 | 215.85 | 127.10 | 0.51 |
MuthootFinance MUTHOOTFIN Option strike: 3800.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 19.05 | 311.05 | 0.17 |
| 13 Fri February 2026 | 50.65 | 268.70 | 0.25 |
| 12 Thu February 2026 | 346.65 | 73.85 | 1.12 |
| 11 Wed February 2026 | 244.25 | 105.80 | 0.89 |
MuthootFinance MUTHOOTFIN Option strike: 3750.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 24.40 | 265.00 | 0.28 |
| 13 Fri February 2026 | 61.65 | 226.50 | 0.38 |
| 12 Thu February 2026 | 388.95 | 60.35 | 1.76 |
| 11 Wed February 2026 | 265.80 | 87.45 | 1.1 |
MuthootFinance MUTHOOTFIN Option strike: 3700.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 31.70 | 223.30 | 0.23 |
| 13 Fri February 2026 | 76.30 | 192.45 | 0.3 |
| 12 Thu February 2026 | 417.30 | 48.65 | 1.9 |
| 11 Wed February 2026 | 312.85 | 72.00 | 0.69 |
MuthootFinance MUTHOOTFIN Option strike: 3650.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 41.10 | 183.00 | 0.29 |
| 13 Fri February 2026 | 93.90 | 156.00 | 0.33 |
| 12 Thu February 2026 | 466.60 | 38.80 | 1.09 |
| 11 Wed February 2026 | 306.55 | 59.10 | 0.8 |
MuthootFinance MUTHOOTFIN Option strike: 3600.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 54.05 | 144.90 | 0.45 |
| 13 Fri February 2026 | 114.00 | 129.90 | 0.7 |
| 12 Thu February 2026 | 502.50 | 31.55 | 2.8 |
| 11 Wed February 2026 | 386.00 | 48.15 | 1.91 |
MuthootFinance MUTHOOTFIN Option strike: 3550.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 70.30 | 112.25 | 0.47 |
| 13 Fri February 2026 | 137.35 | 105.00 | 1.39 |
| 12 Thu February 2026 | 546.30 | 24.85 | 2.35 |
| 11 Wed February 2026 | 413.95 | 37.85 | 2.21 |
MuthootFinance MUTHOOTFIN Option strike: 3500.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 91.70 | 83.55 | 1.1 |
| 13 Fri February 2026 | 164.40 | 82.40 | 3.1 |
| 12 Thu February 2026 | 598.05 | 19.65 | 5.39 |
| 11 Wed February 2026 | 467.00 | 31.20 | 2.86 |
MuthootFinance MUTHOOTFIN Option strike: 3450.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 118.20 | 60.80 | 2.47 |
| 13 Fri February 2026 | 194.55 | 63.20 | 2.84 |
| 12 Thu February 2026 | 600.00 | 15.00 | 1.59 |
| 11 Wed February 2026 | 465.00 | 24.20 | 1.44 |
MuthootFinance MUTHOOTFIN Option strike: 3400.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 150.25 | 42.75 | 5.69 |
| 13 Fri February 2026 | 235.15 | 49.55 | 6.63 |
| 12 Thu February 2026 | 590.00 | 12.85 | 4.15 |
| 11 Wed February 2026 | 539.60 | 19.50 | 3.42 |
MuthootFinance MUTHOOTFIN Option strike: 3300.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 226.50 | 21.50 | 7.4 |
| 13 Fri February 2026 | 312.00 | 29.30 | 7.68 |
| 12 Thu February 2026 | 695.00 | 9.35 | 2.82 |
| 11 Wed February 2026 | 607.80 | 11.80 | 3.36 |
MuthootFinance MUTHOOTFIN Option strike: 3200.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 319.50 | 11.90 | 22.87 |
| 13 Fri February 2026 | 415.55 | 17.95 | 14.73 |
| 12 Thu February 2026 | 781.00 | 5.70 | 5.43 |
| 11 Wed February 2026 | 744.65 | 7.20 | 3.52 |
MuthootFinance MUTHOOTFIN Option strike: 3050.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 734.85 | 5.40 | 64 |
| 13 Fri February 2026 | 734.85 | 9.10 | 64 |
| 12 Thu February 2026 | 734.85 | 4.15 | 58 |
| 11 Wed February 2026 | 734.85 | 4.85 | 56 |
MuthootFinance MUTHOOTFIN Option strike: 3000.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 496.75 | 4.15 | 226.5 |
| 13 Fri February 2026 | 601.00 | 7.30 | 270.5 |
| 12 Thu February 2026 | 1070.00 | 3.30 | 174 |
| 11 Wed February 2026 | 600.00 | 2.70 | 75 |
MuthootFinance MUTHOOTFIN Option strike: 2900.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 900.40 | 2.60 | 246 |
| 13 Fri February 2026 | 900.40 | 4.85 | 265 |
| 12 Thu February 2026 | 900.40 | 2.35 | 91 |
| 11 Wed February 2026 | 900.40 | 2.00 | 65 |
Videos related to: MuthootFinance MUTHOOTFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
