Munafa Stock Market Course + Intraday & FNO calls 
MuthootFinance MUTHOOTFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Muthoot Finance MUTHOOTFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do MUTHOOTFIN
- Forcast & Targets MUTHOOTFIN
- MUTHOOTFIN Experts view
- Tomorrow's Movement MUTHOOTFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUTHOOTFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MuthootFinance
Strong intraday Stock price targets for MuthootFinance are 3712.5 and 3768.9
| Intraday Target 1 | 3701.4 |
| Intraday Target 2 | 3723.6 |
| Intraday Target 3 | 3757.8 |
| Intraday Target 4 | 3780 |
| Intraday Target 5 | 3814.2 |
Daily price and volume Muthoot Finance
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 3745.80 (0.1%) | 3768.50 | 3735.60 - 3792.00 | 0.6954 times | Tue 09 December 2025 | 3742.10 (-0.89%) | 3753.10 | 3712.00 - 3767.60 | 1.7216 times | Mon 08 December 2025 | 3775.70 (-0.64%) | 3799.10 | 3753.00 - 3818.00 | 1.1657 times | Fri 05 December 2025 | 3800.10 (2.65%) | 3702.00 | 3702.00 - 3807.00 | 0.8462 times | Thu 04 December 2025 | 3702.00 (-1.63%) | 3770.00 | 3688.30 - 3778.50 | 0.8505 times | Wed 03 December 2025 | 3763.40 (-0.44%) | 3795.00 | 3709.20 - 3795.00 | 0.7399 times | Tue 02 December 2025 | 3779.90 (-0.82%) | 3800.00 | 3765.20 - 3827.40 | 0.9103 times | Mon 01 December 2025 | 3811.10 (1.79%) | 3779.00 | 3770.00 - 3833.00 | 1.1686 times | Fri 28 November 2025 | 3744.20 (-0.43%) | 3765.00 | 3731.50 - 3772.50 | 0.9182 times | Thu 27 November 2025 | 3760.50 (0.94%) | 3725.60 | 3725.60 - 3773.90 | 0.9836 times | Wed 26 November 2025 | 3725.60 (1.2%) | 3709.90 | 3690.00 - 3735.00 | 0.8619 times |
Weekly price and charts MuthootFinance
Strong weekly Stock price targets for MuthootFinance MUTHOOTFIN are 3675.9 and 3781.9
| Weekly Target 1 | 3652.6 |
| Weekly Target 2 | 3699.2 |
| Weekly Target 3 | 3758.6 |
| Weekly Target 4 | 3805.2 |
| Weekly Target 5 | 3864.6 |
Weekly price and volumes for Muthoot Finance
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 3745.80 (-1.43%) | 3799.10 | 3712.00 - 3818.00 | 0.5179 times | Fri 05 December 2025 | 3800.10 (1.49%) | 3779.00 | 3688.30 - 3833.00 | 0.6527 times | Fri 28 November 2025 | 3744.20 (2.98%) | 3636.00 | 3594.40 - 3773.90 | 0.8195 times | Fri 21 November 2025 | 3636.00 (-2.4%) | 3725.60 | 3630.60 - 3767.80 | 0.973 times | Fri 14 November 2025 | 3725.60 (15.34%) | 3245.00 | 3220.30 - 3755.00 | 2.4277 times | Fri 07 November 2025 | 3230.00 (1.61%) | 3180.60 | 3145.20 - 3238.40 | 0.6307 times | Fri 31 October 2025 | 3178.70 (0.49%) | 3169.00 | 3089.60 - 3245.00 | 1.1133 times | Fri 24 October 2025 | 3163.10 (-5.14%) | 3332.80 | 3107.00 - 3343.20 | 1.0654 times | Fri 17 October 2025 | 3334.50 (5.63%) | 3145.90 | 3132.80 - 3377.90 | 1.0192 times | Fri 10 October 2025 | 3156.90 (-0.34%) | 3172.80 | 3150.50 - 3274.10 | 0.7806 times | Fri 03 October 2025 | 3167.60 (4.88%) | 3029.60 | 3013.00 - 3175.90 | 0.7469 times |
Monthly price and charts MuthootFinance
Strong monthly Stock price targets for MuthootFinance MUTHOOTFIN are 3644.7 and 3789.4
| Monthly Target 1 | 3611 |
| Monthly Target 2 | 3678.4 |
| Monthly Target 3 | 3755.7 |
| Monthly Target 4 | 3823.1 |
| Monthly Target 5 | 3900.4 |
Monthly price and volumes Muthoot Finance
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 3745.80 (0.04%) | 3779.00 | 3688.30 - 3833.00 | 0.2184 times | Fri 28 November 2025 | 3744.20 (17.79%) | 3180.60 | 3145.20 - 3773.90 | 0.9052 times | Fri 31 October 2025 | 3178.70 (3.3%) | 3100.00 | 3076.00 - 3377.90 | 0.8078 times | Tue 30 September 2025 | 3077.10 (16.65%) | 2664.10 | 2651.20 - 3117.90 | 0.8261 times | Fri 29 August 2025 | 2637.80 (0.98%) | 2612.30 | 2476.60 - 2807.00 | 1.1414 times | Thu 31 July 2025 | 2612.30 (-0.44%) | 2625.00 | 2582.40 - 2718.00 | 0.579 times | Mon 30 June 2025 | 2623.90 (18.44%) | 2208.00 | 2189.40 - 2669.90 | 1.2073 times | Fri 30 May 2025 | 2215.40 (2.1%) | 2169.10 | 2027.00 - 2340.60 | 1.663 times | Wed 30 April 2025 | 2169.90 (-8.94%) | 2382.90 | 1965.00 - 2393.70 | 1.7107 times | Fri 28 March 2025 | 2382.90 (11.73%) | 2132.35 | 2107.10 - 2435.40 | 0.9411 times | Fri 28 February 2025 | 2132.80 (-5.58%) | 2163.00 | 2120.25 - 2334.80 | 1.0732 times |
Yearly price and charts MuthootFinance
Strong yearly Stock price targets for MuthootFinance MUTHOOTFIN are 2855.4 and 4723.4
| Yearly Target 1 | 1313.27 |
| Yearly Target 2 | 2529.53 |
| Yearly Target 3 | 3181.2666666667 |
| Yearly Target 4 | 4397.53 |
| Yearly Target 5 | 5049.27 |
Yearly price and volumes Muthoot Finance
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 3745.80 (75.35%) | 2131.00 | 1965.00 - 3833.00 | 0.6947 times | Tue 31 December 2024 | 2136.15 (44.7%) | 1484.90 | 1261.90 - 2161.75 | 0.631 times | Fri 29 December 2023 | 1476.30 (38.87%) | 1065.30 | 911.25 - 1507.95 | 0.5227 times | Fri 30 December 2022 | 1063.05 (-28.92%) | 1499.00 | 950.20 - 1559.95 | 0.841 times | Fri 31 December 2021 | 1495.65 (23.55%) | 1215.00 | 1090.00 - 1721.95 | 1.2901 times | Thu 31 December 2020 | 1210.55 (58.98%) | 761.00 | 476.80 - 1405.75 | 2.7257 times | Tue 31 December 2019 | 761.45 (47.57%) | 516.00 | 472.60 - 771.45 | 1.046 times | Mon 31 December 2018 | 516.00 (8.71%) | 474.90 | 356.00 - 1909.81 | 0.9528 times | Fri 29 December 2017 | 474.65 (67.9%) | 285.00 | 281.15 - 525.50 | 0.6882 times | Fri 30 December 2016 | 282.70 (58.15%) | 178.10 | 170.30 - 406.80 | 0.6079 times | Thu 31 December 2015 | 178.75 (0%) | 153.90 | 152.20 - 199.45 | 0.0891 times |
Indicator Analysis of MuthootFinance
Tomorrow's movement Prediction of Muthoot Finance MUTHOOTFIN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3728.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Muthoot Finance MUTHOOTFIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Muthoot Finance MUTHOOTFIN is strongly bullish. It has broken a strong resistance of 3672 and is expected to move up further.
Munafa value: 85 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3713 and price is deviating by 89 points
Upper Bollinger band is at 3890 and lower is at 3537, while middle bands are at 3625 and 3802
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MuthootFinance (MUTHOOTFIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MuthootFinance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MuthootFinance in short term but the sell signal is initial and weak.
MuthootFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MuthootFinance in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MuthootFinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3762.85 and MuthootFinance MUTHOOTFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MuthootFinance MUTHOOTFIN stock. Volume based technical analysis of MuthootFinance MUTHOOTFIN stock is negative.
MuthootFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Muthoot Finance MUTHOOTFIN
DMA (daily moving average) of Muthoot Finance MUTHOOTFIN
| DMA period | DMA value |
| 5 day DMA | 3753.14 |
| 12 day DMA | 3752.65 |
| 20 day DMA | 3712.83 |
| 35 day DMA | 3502.65 |
| 50 day DMA | 3416.08 |
| 100 day DMA | 3088.08 |
| 150 day DMA | 2865.55 |
| 200 day DMA | 2706.18 |
EMA (exponential moving average) of Muthoot Finance MUTHOOTFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3753.85 | 3757.87 | 3765.75 |
| 12 day EMA | 3728.65 | 3725.53 | 3722.52 |
| 20 day EMA | 3667.76 | 3659.55 | 3650.86 |
| 35 day EMA | 3557.95 | 3546.89 | 3535.4 |
| 50 day EMA | 3419.94 | 3406.65 | 3392.96 |
SMA (simple moving average) of Muthoot Finance MUTHOOTFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3753.14 | 3756.66 | 3764.22 |
| 12 day SMA | 3752.65 | 3741.7 | 3732.86 |
| 20 day SMA | 3712.83 | 3691.78 | 3674.14 |
| 35 day SMA | 3502.65 | 3490.55 | 3478.9 |
| 50 day SMA | 3416.08 | 3401.57 | 3387.76 |
| 100 day SMA | 3088.08 | 3077.12 | 3066.26 |
| 150 day SMA | 2865.55 | 2855.97 | 2846.01 |
| 200 day SMA | 2706.18 | 2698.67 | 2691.24 |
Fundamentals, profit and EPS of Muthoot Finance MUTHOOTFIN
EPS is 181.93 and PE is: 20.59
Last quarter profit: (September 2025 quarter) 2411.65 crores (90.36%)
Debt: 123324.36 in crores
Market capitalization: 150496.55
EPS is 153.30 and PE is: 24.43
Last quarter profit: (June 2025 quarter) 1974.25 crores (73.21%)
Debt: 99382.87 in crores
Market capitalization: 105883.34
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 10 Wed | 3755.80 | 3774.90 | 3750.00 to 3807.00 | 1.01 times |
| 09 Tue | 3763.00 | 3758.50 | 3730.20 to 3786.00 | 1.01 times |
| 08 Mon | 3774.90 | 3813.90 | 3756.30 to 3826.20 | 0.97 times |
| 04 Thu | 3711.30 | 3773.60 | 3696.80 to 3783.80 | 1.03 times |
| 03 Wed | 3773.10 | 3802.00 | 3725.70 to 3802.00 | 0.98 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 10 Wed | 3773.10 | 3796.10 | 3769.00 to 3825.50 | 1.28 times |
| 09 Tue | 3781.40 | 3780.00 | 3750.00 to 3798.60 | 1.05 times |
| 08 Mon | 3794.30 | 3824.00 | 3777.00 to 3847.30 | 0.99 times |
| 04 Thu | 3729.60 | 3787.50 | 3718.20 to 3790.60 | 0.82 times |
| 03 Wed | 3789.50 | 3804.40 | 3749.90 to 3805.00 | 0.85 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 10 Wed | 3787.00 | 3810.00 | 3787.00 to 3819.00 | 1.15 times |
| 09 Tue | 3791.10 | 3782.40 | 3782.40 to 3800.00 | 1.07 times |
| 08 Mon | 3810.00 | 3841.20 | 3791.90 to 3850.20 | 1.05 times |
| 04 Thu | 3734.70 | 3807.80 | 3730.00 to 3807.80 | 0.86 times |
| 03 Wed | 3793.00 | 3803.40 | 3759.90 to 3820.00 | 0.87 times |
Option chain for Muthoot Finance MUTHOOTFIN 30 Tue December 2025 expiry
MuthootFinance MUTHOOTFIN Option strike: 4200.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 4.15 | 493.55 | 0.01 |
| 09 Tue December 2025 | 4.65 | 493.55 | 0.01 |
| 08 Mon December 2025 | 5.30 | 493.55 | 0.01 |
| 04 Thu December 2025 | 5.35 | 493.55 | 0.01 |
MuthootFinance MUTHOOTFIN Option strike: 4000.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 15.90 | 255.65 | 0.03 |
| 09 Tue December 2025 | 17.50 | 250.80 | 0.03 |
| 08 Mon December 2025 | 19.50 | 236.80 | 0.04 |
| 04 Thu December 2025 | 16.85 | 298.00 | 0.03 |
MuthootFinance MUTHOOTFIN Option strike: 3950.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 22.75 | 190.45 | 0.02 |
| 09 Tue December 2025 | 24.70 | 190.45 | 0.02 |
| 08 Mon December 2025 | 27.20 | 190.45 | 0.02 |
| 04 Thu December 2025 | 23.05 | 248.35 | 0.07 |
MuthootFinance MUTHOOTFIN Option strike: 3900.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 32.05 | 165.50 | 0.06 |
| 09 Tue December 2025 | 34.90 | 168.25 | 0.07 |
| 08 Mon December 2025 | 38.30 | 161.10 | 0.06 |
| 04 Thu December 2025 | 32.00 | 211.05 | 0.04 |
MuthootFinance MUTHOOTFIN Option strike: 3850.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 44.65 | 138.60 | 0.27 |
| 09 Tue December 2025 | 48.00 | 132.50 | 0.27 |
| 08 Mon December 2025 | 53.50 | 125.70 | 0.25 |
| 04 Thu December 2025 | 43.15 | 180.30 | 0.33 |
MuthootFinance MUTHOOTFIN Option strike: 3800.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 62.35 | 105.70 | 0.43 |
| 09 Tue December 2025 | 66.20 | 101.45 | 0.43 |
| 08 Mon December 2025 | 73.25 | 95.80 | 0.41 |
| 04 Thu December 2025 | 58.35 | 144.40 | 0.36 |
MuthootFinance MUTHOOTFIN Option strike: 3750.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 85.25 | 78.10 | 0.93 |
| 09 Tue December 2025 | 90.45 | 75.65 | 0.85 |
| 08 Mon December 2025 | 98.10 | 71.45 | 0.92 |
| 04 Thu December 2025 | 78.25 | 113.95 | 0.64 |
MuthootFinance MUTHOOTFIN Option strike: 3700.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 114.70 | 56.85 | 0.5 |
| 09 Tue December 2025 | 119.90 | 55.20 | 0.48 |
| 08 Mon December 2025 | 129.90 | 52.05 | 0.49 |
| 04 Thu December 2025 | 102.30 | 87.85 | 0.52 |
MuthootFinance MUTHOOTFIN Option strike: 3650.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 144.95 | 40.50 | 3.06 |
| 09 Tue December 2025 | 154.30 | 39.20 | 3.06 |
| 08 Mon December 2025 | 164.20 | 37.00 | 3.72 |
| 04 Thu December 2025 | 129.70 | 66.40 | 3.77 |
MuthootFinance MUTHOOTFIN Option strike: 3600.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 185.00 | 28.40 | 2.52 |
| 09 Tue December 2025 | 191.00 | 27.50 | 2.49 |
| 08 Mon December 2025 | 201.50 | 25.45 | 2.41 |
| 04 Thu December 2025 | 164.85 | 48.25 | 1.2 |
MuthootFinance MUTHOOTFIN Option strike: 3550.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 263.45 | 16.30 | 6.58 |
| 09 Tue December 2025 | 263.45 | 19.45 | 5.84 |
| 08 Mon December 2025 | 263.45 | 18.50 | 6.63 |
| 04 Thu December 2025 | 214.55 | 36.40 | 5.67 |
MuthootFinance MUTHOOTFIN Option strike: 3500.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 268.45 | 14.05 | 2.97 |
| 09 Tue December 2025 | 276.00 | 13.60 | 3.07 |
| 08 Mon December 2025 | 291.55 | 12.30 | 2.91 |
| 04 Thu December 2025 | 233.25 | 25.30 | 3.18 |
MuthootFinance MUTHOOTFIN Option strike: 3450.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 325.00 | 10.00 | 7.33 |
| 09 Tue December 2025 | 320.60 | 9.80 | 4.86 |
| 08 Mon December 2025 | 275.00 | 8.85 | 4.69 |
| 04 Thu December 2025 | 275.00 | 17.25 | 6.35 |
MuthootFinance MUTHOOTFIN Option strike: 3400.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 363.65 | 7.10 | 8.3 |
| 09 Tue December 2025 | 367.65 | 7.05 | 7.86 |
| 08 Mon December 2025 | 383.00 | 6.25 | 7.73 |
| 04 Thu December 2025 | 425.00 | 12.75 | 8.28 |
MuthootFinance MUTHOOTFIN Option strike: 3300.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 480.00 | 3.90 | 4.4 |
| 09 Tue December 2025 | 480.00 | 4.80 | 4.44 |
| 08 Mon December 2025 | 480.00 | 3.55 | 3.79 |
| 04 Thu December 2025 | 415.00 | 6.30 | 3.86 |
MuthootFinance MUTHOOTFIN Option strike: 3250.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 496.55 | 1.25 | 22 |
| 09 Tue December 2025 | 496.55 | 1.25 | 22 |
| 08 Mon December 2025 | 496.55 | 1.25 | 22 |
| 04 Thu December 2025 | 496.55 | 4.00 | 25 |
MuthootFinance MUTHOOTFIN Option strike: 3200.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 585.50 | 1.55 | 1.71 |
| 09 Tue December 2025 | 585.50 | 1.55 | 1.71 |
| 08 Mon December 2025 | 585.50 | 1.55 | 1.71 |
| 04 Thu December 2025 | 565.50 | 3.65 | 1.8 |
MuthootFinance MUTHOOTFIN Option strike: 3150.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 566.00 | 1.80 | 5.25 |
| 09 Tue December 2025 | 566.00 | 1.90 | 5.75 |
| 08 Mon December 2025 | 566.00 | 1.90 | 5.75 |
| 04 Thu December 2025 | 566.00 | 1.90 | 5.75 |
MuthootFinance MUTHOOTFIN Option strike: 3100.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 620.00 | 0.90 | 2.09 |
| 09 Tue December 2025 | 620.00 | 1.60 | 2.64 |
| 08 Mon December 2025 | 620.00 | 1.25 | 2.14 |
| 04 Thu December 2025 | 620.00 | 1.30 | 1.95 |
MuthootFinance MUTHOOTFIN Option strike: 3000.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 749.00 | 1.10 | 3.82 |
| 09 Tue December 2025 | 749.00 | 1.10 | 3.68 |
| 08 Mon December 2025 | 749.00 | 0.65 | 3.71 |
| 04 Thu December 2025 | 749.00 | 2.00 | 3.86 |
MuthootFinance MUTHOOTFIN Option strike: 2900.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 797.00 | 0.45 | 1.38 |
| 09 Tue December 2025 | 797.00 | 0.25 | 1.38 |
| 08 Mon December 2025 | 797.00 | 0.25 | 1.38 |
| 04 Thu December 2025 | 797.00 | 0.70 | 1.44 |
MuthootFinance MUTHOOTFIN Option strike: 2800.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 1002.05 | 0.30 | 0.37 |
| 09 Tue December 2025 | 989.75 | 0.30 | 0.37 |
| 08 Mon December 2025 | 989.75 | 0.30 | 0.37 |
| 04 Thu December 2025 | 890.00 | 0.30 | 0.37 |
Videos related to: MuthootFinance MUTHOOTFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
