NSE Muthoot Finance Limited MUTHOOTFIN PriceVolume indicator, Muthoot Finance Limited MUTHOOTFIN indicators PriceVolume technical analysis, Muthoot Finance Limited MUTHOOTFIN indicators PriceVolume free charts, Muthoot Finance Limited MUTHOOTFIN indicators PriceVolume historical values NSE

Stock MUTHOOTFIN - Share Muthoot Finance Limited trades in NSE under Finance (including NBFCs)

Daily Support: 3421.5
Daily Resistance: 3514.5
5 Day DMA Moving Average is 3716.06
20 Day DMA Moving Average is 3760.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 17 Feb 2026	-0.07%	3496.90	3495.90	3533.10	3440.10	1.5 times
Mon 16 Feb 2026	-2.45%	3580.00	3498.20	3580.00	3450.00	2.13 times
Fri 13 Feb 2026	-11.82%	3870.00	3586.10	3870.00	3552.70	8.89 times
Thu 12 Feb 2026	3.4%	3950.00	4066.90	4082.90	3882.30	1.26 times
Wed 11 Feb 2026	1.32%	3909.00	3933.20	3947.70	3896.00	0.79 times
Tue 10 Feb 2026	2.7%	3790.50	3882.00	3892.00	3759.20	0.74 times
Mon 09 Feb 2026	2.04%	3722.40	3779.80	3799.60	3722.40	0.69 times
Fri 06 Feb 2026	3.5%	3549.00	3704.20	3712.80	3470.40	1.13 times
Thu 05 Feb 2026	-3.84%	3630.50	3578.80	3630.50	3531.00	0.94 times
Wed 04 Feb 2026	2.69%	3636.10	3721.70	3776.70	3636.10	0.82 times

Volume is calculated using 10 day average volume

NSE Muthoot Finance Limited MUTHOOTFIN PriceVolume indicator, Muthoot Finance Limited MUTHOOTFIN indicators PriceVolume technical analysis, Muthoot Finance Limited MUTHOOTFIN indicators PriceVolume free charts, Muthoot Finance Limited MUTHOOTFIN indicators PriceVolume historical values NSE

Below are charts of NSE Muthoot Finance Limited MUTHOOTFIN PriceVolume indicator, Muthoot Finance Limited MUTHOOTFIN indicators PriceVolume technical analysis, Muthoot Finance Limited MUTHOOTFIN indicators PriceVolume free charts, Muthoot Finance Limited MUTHOOTFIN indicators PriceVolume historical values NSE

Muthoot Finance Limited MUTHOOTFIN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Muthoot Finance Limited MUTHOOTFIN is: 1637676 M

Current day volume is 0.669 times compared to averaged volume Muthoot Finance Limited has

Historical price to volume measure of Muthoot Finance Limited is:

Price	Percent Change	Percent change within day	Volume change
3495.90	-0.07%	-0.03%	0.669 times
3498.20	-2.45%	-2.28%	0.952 times
3586.10	-11.82%	-7.34%	3.968 times
4066.90	3.4%	2.96%	0.561 times
3933.20	1.32%	0.62%	0.352 times
3882.00	2.7%	2.41%	0.331 times
3779.80	2.04%	1.54%	0.308 times
3704.20	3.5%	4.37%	0.505 times
3578.80	-3.84%	-1.42%	0.421 times
3721.70	2.69%	2.35%	0.366 times

Price to volume Charts of Muthoot Finance Limited MUTHOOTFIN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day