NSE Muthoot Finance Limited MUTHOOTFIN MA indicator, Muthoot Finance Limited MUTHOOTFIN indicators MA technical analysis, Muthoot Finance Limited MUTHOOTFIN indicators MA free charts, Muthoot Finance Limited MUTHOOTFIN indicators MA historical values NSE

Stock MUTHOOTFIN - Share Muthoot Finance Limited trades in NSE under Finance (including NBFCs)

Daily Support: 2834.1
Daily Resistance: 2894.3
5 Day DMA Moving Average is 2791.84
20 Day DMA Moving Average is 2932.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 21 Sep 2026	0.46%	2826.00	2854.20	2874.20	2814.00	0.47 times
Fri 18 Sep 2026	2.56%	2796.60	2841.10	2852.00	2784.30	0.7 times
Thu 17 Sep 2026	-0.04%	2761.00	2770.20	2790.00	2740.00	0.89 times
Wed 16 Sep 2026	1.8%	2726.00	2771.40	2804.60	2725.20	0.68 times
Tue 15 Sep 2026	-2.5%	2792.10	2722.30	2794.00	2722.30	0.49 times
Fri 11 Sep 2026	-1.74%	2790.00	2792.10	2820.00	2728.60	1.09 times
Thu 10 Sep 2026	0.94%	2815.40	2841.50	2853.90	2807.40	0.44 times
Wed 09 Sep 2026	-2.92%	2854.10	2815.00	2865.30	2795.60	1.11 times
Tue 08 Sep 2026	0.68%	2890.00	2899.70	2899.70	2868.80	0.6 times
Mon 07 Sep 2026	-1.16%	2899.00	2880.00	2920.00	2871.20	0.4 times

Volume is calculated using 10 day average volume

NSE Muthoot Finance Limited MUTHOOTFIN MA indicator, Muthoot Finance Limited MUTHOOTFIN indicators MA technical analysis, Muthoot Finance Limited MUTHOOTFIN indicators MA free charts, Muthoot Finance Limited MUTHOOTFIN indicators MA historical values NSE

Below are charts of NSE Muthoot Finance Limited MUTHOOTFIN MA indicator, Muthoot Finance Limited MUTHOOTFIN indicators MA technical analysis, Muthoot Finance Limited MUTHOOTFIN indicators MA free charts, Muthoot Finance Limited MUTHOOTFIN indicators MA historical values NSE

Muthoot Finance Limited MUTHOOTFIN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Muthoot Finance Limited is 2932.08

50 day MA of Muthoot Finance Limited is 2949.72

100 day MA of Muthoot Finance Limited is 3085.25

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Muthoot Finance Limited MUTHOOTFIN is downtrend

Historical Moving averages values of Muthoot Finance Limited MUTHOOTFIN are:

Price	20 day	50 day	100 day
2854.20	2932.08	2949.72	3085.25
2841.10	2940.47	2955.22	3091.67
2770.20	2946.91	2959.55	3098.2
2771.40	2951.35	2965.81	3105.43
2722.30	2957.49	2972.87	3113.33

Moving averages charts of $comp $sb are below. First chart to the right hand side