NSE Muthoot Finance Limited MUTHOOTFIN MA indicator, Muthoot Finance Limited MUTHOOTFIN indicators MA technical analysis, Muthoot Finance Limited MUTHOOTFIN indicators MA free charts, Muthoot Finance Limited MUTHOOTFIN indicators MA historical values NSE

Stock MUTHOOTFIN - Share Muthoot Finance Limited trades in NSE under Finance (including NBFCs)

Daily Support: 3802.75
Daily Resistance: 3881.15
5 Day DMA Moving Average is 3796.66
20 Day DMA Moving Average is 3786.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 01 Jan 2026	0.72%	3801.50	3839.00	3844.90	3766.50	0.23 times
Wed 31 Dec 2025	0.33%	3799.10	3811.70	3859.00	3780.70	0.38 times
Tue 30 Dec 2025	1.68%	3710.00	3799.10	3819.00	3690.10	1.9 times
Mon 29 Dec 2025	-1.59%	3812.00	3736.50	3826.90	3725.60	0.26 times
Fri 26 Dec 2025	-0.2%	3824.00	3797.00	3845.00	3785.00	0.25 times
Wed 24 Dec 2025	-0.09%	3820.00	3804.70	3890.00	3790.00	0.7 times
Tue 23 Dec 2025	0.47%	3801.20	3808.20	3819.90	3770.00	0.33 times
Mon 22 Dec 2025	0.24%	3781.20	3790.40	3799.10	3750.00	0.31 times
Fri 19 Dec 2025	0.83%	3749.50	3781.20	3790.00	3722.00	0.48 times
Thu 18 Dec 2025	-0.44%	3784.90	3749.90	3784.90	3724.10	0.39 times

Volume is calculated using 10 day average volume

NSE Muthoot Finance Limited MUTHOOTFIN MA indicator, Muthoot Finance Limited MUTHOOTFIN indicators MA technical analysis, Muthoot Finance Limited MUTHOOTFIN indicators MA free charts, Muthoot Finance Limited MUTHOOTFIN indicators MA historical values NSE

Below are charts of NSE Muthoot Finance Limited MUTHOOTFIN MA indicator, Muthoot Finance Limited MUTHOOTFIN indicators MA technical analysis, Muthoot Finance Limited MUTHOOTFIN indicators MA free charts, Muthoot Finance Limited MUTHOOTFIN indicators MA historical values NSE

Muthoot Finance Limited MUTHOOTFIN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Muthoot Finance Limited is 3786.26

50 day MA of Muthoot Finance Limited is 3591.04

100 day MA of Muthoot Finance Limited is 3260.42

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Muthoot Finance Limited MUTHOOTFIN is uptrend

Historical Moving averages values of Muthoot Finance Limited MUTHOOTFIN are:

Price	20 day	50 day	100 day
3839.00	3786.26	3591.04	3260.42
3811.70	3782.48	3580.71	3248.27
3799.10	3780.89	3571.16	3236.57
3736.50	3781.49	3560.55	3225.24
3797.00	3781.87	3551.03	3213.8

Moving averages charts of $comp $sb are below. First chart to the right hand side