MUTHOOTFIN Call Put options [MUTHOOTFIN target price] Muthoot Finance Limited #MUTHOOTFIN_TargetPrice MUTHOOTFIN Call Put options target price & charts for Muthoot Finance Limited
MUTHOOTFIN - Share Muthoot Finance Limited trades in NSE under Finance (including NBFCs)
Lot size for MUTHOOT FINANCE LIMITED MUTHOOTFIN is 275
MUTHOOTFIN Most Active Call Put Options
If you want a more indepth
option chain analysis of Muthoot Finance Limited, then click here
Charts and more
Show all stock options list
Available expiries for MUTHOOTFIN MUTHOOTFIN Expiry as on: 28 Apr, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026
MUTHOOTFIN SPOT Price: 3296.70 as on 22 May, 2026
Muthoot Finance Limited (MUTHOOTFIN) target & price
MUTHOOTFIN Target Price Target up: 3341.83 Target up: 3330.55 Target up: 3319.27 Target down: 3285.13 Target down: 3273.85 Target down: 3262.57 Target down: 3228.43
Show prices and volumes
Date Close Open High Low Volume 22 Fri May 2026 3296.70 3278.80 3307.70 3251.00 0.37 M 21 Thu May 2026 3272.70 3331.00 3348.20 3267.00 0.51 M 20 Wed May 2026 3309.30 3260.00 3317.00 3236.00 1.02 M 19 Tue May 2026 3303.60 3297.50 3323.40 3253.50 0.91 M 18 Mon May 2026 3290.90 3278.30 3319.90 3240.90 0.81 M 15 Fri May 2026 3311.40 3523.90 3523.90 3239.00 5.09 M 14 Thu May 2026 3531.10 3534.00 3587.00 3497.10 0.6 M 13 Wed May 2026 3506.40 3421.80 3533.10 3383.70 1.39 M
Maximum CALL writing has been for strikes: 3800 3650 3900 These will serve as resistance
Maximum PUT writing has been for strikes: 3200 3400 3300 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 3700 4000 3550 3150
Put to Call Ratio (PCR) has decreased for strikes: 2600 3100 3450 2750
MUTHOOTFIN options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
MUTHOOTFIN options price for Strike: 3300 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 205.75 -10.62% 0.45 -21.75% 0.91 Mon 27 Apr, 2026 194.80 -8.08% 0.50 -0.7% 1.04 Fri 24 Apr, 2026 211.00 -9.73% 4.80 -14.33% 0.97 Thu 23 Apr, 2026 271.10 -2.66% 5.00 10.93% 1.02 Wed 22 Apr, 2026 304.60 -1.46% 5.95 4.5% 0.89 Tue 21 Apr, 2026 330.05 -16.34% 7.55 -12.16% 0.84 Mon 20 Apr, 2026 260.65 -4.87% 17.20 1.23% 0.8 Fri 17 Apr, 2026 290.40 -5.48% 16.75 5.52% 0.75 Thu 16 Apr, 2026 274.45 -2.36% 23.95 3.01% 0.68
MUTHOOTFIN options price for Strike: 3350 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 138.25 -3.94% 0.65 -21.5% 0.69 Mon 27 Apr, 2026 173.40 -3.79% 0.80 -40.88% 0.84 Fri 24 Apr, 2026 156.75 -8.97% 7.00 36.09% 1.37 Thu 23 Apr, 2026 227.85 0% 6.85 10.83% 0.92 Wed 22 Apr, 2026 277.90 0% 8.45 23.71% 0.83 Tue 21 Apr, 2026 277.90 0% 10.00 -7.62% 0.67 Mon 20 Apr, 2026 242.40 0% 23.40 47.89% 0.72 Fri 17 Apr, 2026 242.40 -2.68% 22.30 16.39% 0.49 Thu 16 Apr, 2026 248.70 0% 31.55 -18.67% 0.41
MUTHOOTFIN options price for Strike: 3400 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 103.70 -14.66% 0.20 -8.58% 1.7 Mon 27 Apr, 2026 102.20 -9.91% 1.35 -26.99% 1.59 Fri 24 Apr, 2026 121.35 2.42% 11.55 -5.68% 1.96 Thu 23 Apr, 2026 179.45 -11.91% 9.95 -9.09% 2.13 Wed 22 Apr, 2026 207.05 -9.27% 11.65 2.33% 2.06 Tue 21 Apr, 2026 235.70 -4.43% 13.65 -1.25% 1.83 Mon 20 Apr, 2026 176.55 -3.56% 33.50 0.84% 1.77 Fri 17 Apr, 2026 198.55 1.81% 30.30 -10.04% 1.69 Thu 16 Apr, 2026 191.95 -3.16% 42.15 -9.12% 1.91
MUTHOOTFIN options price for Strike: 3450 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 48.00 -7.69% 0.50 -22.55% 2.63 Mon 27 Apr, 2026 53.60 -33.67% 4.80 -28.67% 3.14 Fri 24 Apr, 2026 74.85 3.16% 21.05 23.28% 2.92 Thu 23 Apr, 2026 162.95 0% 15.55 9.43% 2.44 Wed 22 Apr, 2026 162.95 4.4% 17.30 11.58% 2.23 Tue 21 Apr, 2026 205.00 -4.21% 19.60 0.53% 2.09 Mon 20 Apr, 2026 135.05 -1.04% 45.85 -4.06% 1.99 Fri 17 Apr, 2026 161.25 -3.03% 41.50 -4.83% 2.05 Thu 16 Apr, 2026 155.75 -3.88% 55.65 14.36% 2.09
MUTHOOTFIN options price for Strike: 3500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 7.25 -35.42% 9.55 -24.9% 1.12 Mon 27 Apr, 2026 18.55 -16.62% 20.55 -40.82% 0.96 Fri 24 Apr, 2026 46.70 18.61% 38.45 -8.7% 1.36 Thu 23 Apr, 2026 95.40 -16.97% 25.30 -8.7% 1.76 Wed 22 Apr, 2026 127.60 5.1% 25.95 -14.12% 1.6 Tue 21 Apr, 2026 148.70 -71.3% 28.70 -8.61% 1.96 Mon 20 Apr, 2026 104.15 0.09% 62.40 -0.74% 0.62 Fri 17 Apr, 2026 128.05 18.8% 56.45 -5.96% 0.62 Thu 16 Apr, 2026 123.35 -2.13% 71.50 3% 0.78
MUTHOOTFIN options price for Strike: 3550 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.45 -31.16% 43.90 -0.63% 1.15 Mon 27 Apr, 2026 5.50 -20.72% 53.20 -33.61% 0.79 Fri 24 Apr, 2026 25.50 15.67% 67.95 -29.17% 0.95 Thu 23 Apr, 2026 62.50 -60.76% 43.25 9.45% 1.55 Wed 22 Apr, 2026 88.45 -44.53% 41.75 -11.27% 0.56 Tue 21 Apr, 2026 113.20 289.45% 40.20 30.57% 0.35 Mon 20 Apr, 2026 76.00 22.49% 83.75 -2.93% 1.04 Fri 17 Apr, 2026 96.85 -13.28% 75.35 -24.59% 1.31 Thu 16 Apr, 2026 94.35 -14.23% 93.95 4.93% 1.5
MUTHOOTFIN options price for Strike: 3600 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.10 -32.41% 103.10 -3.47% 0.53 Mon 27 Apr, 2026 2.45 -8.47% 105.05 -16.18% 0.37 Fri 24 Apr, 2026 13.80 -5.6% 107.50 -21.5% 0.41 Thu 23 Apr, 2026 38.95 -3.7% 68.65 -22.86% 0.49 Wed 22 Apr, 2026 59.30 -2.55% 60.90 -2.45% 0.61 Tue 21 Apr, 2026 82.00 -24.15% 58.80 37.84% 0.61 Mon 20 Apr, 2026 52.85 12.42% 111.15 -2.95% 0.34 Fri 17 Apr, 2026 72.10 -5.68% 100.40 -1.29% 0.39 Thu 16 Apr, 2026 70.45 2.35% 119.75 10.75% 0.37
MUTHOOTFIN options price for Strike: 3650 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.10 -31.39% 158.00 -0.72% 0.25 Mon 27 Apr, 2026 1.70 -3.36% 151.65 -21.59% 0.17 Fri 24 Apr, 2026 8.15 -10.42% 154.15 -8.33% 0.21 Thu 23 Apr, 2026 23.10 -8.55% 107.00 -10.28% 0.21 Wed 22 Apr, 2026 37.55 178.14% 86.25 62.12% 0.21 Tue 21 Apr, 2026 56.05 37.59% 85.10 20% 0.36 Mon 20 Apr, 2026 36.10 -0.37% 137.90 -2.65% 0.41 Fri 17 Apr, 2026 51.90 -0.37% 130.50 -6.61% 0.42 Thu 16 Apr, 2026 51.35 -14.38% 149.80 42.35% 0.45
MUTHOOTFIN options price for Strike: 3700 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -60.07% 206.00 -32.6% 0.57 Mon 27 Apr, 2026 1.05 -2.19% 176.05 -6.22% 0.34 Fri 24 Apr, 2026 4.70 -6.16% 194.00 -10.23% 0.35 Thu 23 Apr, 2026 12.55 -13.48% 144.65 -5.7% 0.37 Wed 22 Apr, 2026 22.30 -4.8% 123.95 1.33% 0.34 Tue 21 Apr, 2026 36.40 12.18% 115.20 7.14% 0.32 Mon 20 Apr, 2026 23.80 -10.35% 181.90 -2.78% 0.33 Fri 17 Apr, 2026 35.60 8.29% 162.00 0.93% 0.31 Thu 16 Apr, 2026 36.35 -10.58% 183.95 35.44% 0.33
MUTHOOTFIN options price for Strike: 3750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -4.82% 260.50 0% 0.06 Mon 27 Apr, 2026 0.50 -16.18% 260.50 -17.65% 0.06 Fri 24 Apr, 2026 2.90 -30.08% 275.00 -5.56% 0.06 Thu 23 Apr, 2026 6.70 1.57% 163.60 0% 0.05 Wed 22 Apr, 2026 12.25 28.09% 163.60 28.57% 0.05 Tue 21 Apr, 2026 22.60 -10.48% 155.00 7.69% 0.05 Mon 20 Apr, 2026 15.35 -2.34% 212.15 0% 0.04 Fri 17 Apr, 2026 24.90 71% 212.15 85.71% 0.04 Thu 16 Apr, 2026 25.20 -6.98% 220.80 40% 0.04
MUTHOOTFIN options price for Strike: 3800 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.10 -5.82% 307.00 -2.22% 0.08 Mon 27 Apr, 2026 0.40 -7.82% 310.50 -31.82% 0.07 Fri 24 Apr, 2026 1.90 -8.3% 302.45 -12% 0.1 Thu 23 Apr, 2026 4.10 -15.46% 234.05 11.94% 0.11 Wed 22 Apr, 2026 6.75 28.59% 201.90 1.52% 0.08 Tue 21 Apr, 2026 13.70 -1.21% 190.65 -13.16% 0.1 Mon 20 Apr, 2026 10.15 -9.69% 257.55 0% 0.11 Fri 17 Apr, 2026 16.65 7.48% 243.75 0% 0.1 Thu 16 Apr, 2026 17.50 10% 251.10 -1.3% 0.11
MUTHOOTFIN options price for Strike: 3850 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -3.41% 338.10 100% 0.01 Mon 27 Apr, 2026 0.25 -4.35% 265.10 0% 0.01 Fri 24 Apr, 2026 1.65 -21.37% 265.10 0% 0.01 Thu 23 Apr, 2026 2.35 -17.31% 265.10 0% 0 Wed 22 Apr, 2026 4.25 -0.35% 265.10 0% 0 Tue 21 Apr, 2026 8.30 19.33% 265.10 0% 0 Mon 20 Apr, 2026 6.90 57.62% 265.10 0% 0 Fri 17 Apr, 2026 11.50 -1.31% 265.10 0% 0.01 Thu 16 Apr, 2026 12.00 20.47% 265.10 0% 0.01
MUTHOOTFIN options price for Strike: 3900 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.10 -8.38% 412.85 -23.53% 0.03 Mon 27 Apr, 2026 0.30 -9.66% 399.80 0% 0.03 Fri 24 Apr, 2026 1.30 -2.36% 327.60 0% 0.03 Thu 23 Apr, 2026 2.00 -11.42% 327.60 -10.53% 0.03 Wed 22 Apr, 2026 2.45 17.7% 286.60 -5% 0.03 Tue 21 Apr, 2026 5.30 -3.48% 334.10 0% 0.03 Mon 20 Apr, 2026 4.75 5.69% 334.10 0% 0.03 Fri 17 Apr, 2026 8.15 19.36% 334.10 -4.76% 0.03 Thu 16 Apr, 2026 8.60 5.47% 340.45 -22.22% 0.04
MUTHOOTFIN options price for Strike: 3950 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.60 0% 512.25 - - Mon 27 Apr, 2026 0.60 -38.1% 512.25 - - Fri 24 Apr, 2026 1.05 -22.22% 512.25 - - Thu 23 Apr, 2026 1.35 0% 512.25 - - Wed 22 Apr, 2026 1.35 0% 512.25 - - Tue 21 Apr, 2026 3.30 50% 512.25 - - Mon 20 Apr, 2026 4.00 12.5% 512.25 - - Fri 17 Apr, 2026 6.00 1500% 512.25 - -
MUTHOOTFIN options price for Strike: 4000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.10 -18.65% 520.00 -10.64% 0.16 Mon 27 Apr, 2026 0.25 -38.19% 483.50 -9.62% 0.14 Fri 24 Apr, 2026 1.15 -27.83% 414.85 0% 0.1 Thu 23 Apr, 2026 1.30 -9.95% 414.85 0% 0.07 Wed 22 Apr, 2026 1.30 -6.22% 414.85 0% 0.06 Tue 21 Apr, 2026 2.55 -0.46% 414.85 0% 0.06 Mon 20 Apr, 2026 2.65 3.56% 444.40 0% 0.06 Fri 17 Apr, 2026 4.40 8.37% 444.40 -1.89% 0.06 Thu 16 Apr, 2026 4.65 3.88% 447.20 -3.64% 0.07
MUTHOOTFIN options price for Strike: 4100 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -42.11% 513.65 - - Mon 27 Apr, 2026 0.25 -15.56% 513.65 - - Fri 24 Apr, 2026 1.00 -4.26% 513.65 - - Thu 23 Apr, 2026 2.45 -6% 513.65 - - Wed 22 Apr, 2026 0.75 -71.91% 513.65 - - Tue 21 Apr, 2026 1.30 -1.11% 513.65 - - Mon 20 Apr, 2026 1.55 -2.7% 367.30 - - Fri 17 Apr, 2026 2.80 -3.14% 367.30 - - Thu 16 Apr, 2026 3.05 44.7% 367.30 - -
MUTHOOTFIN options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
MUTHOOTFIN options price for Strike: 3250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 254.65 -3.98% 0.10 -20.31% 0.6 Mon 27 Apr, 2026 233.80 0% 0.55 -35.35% 0.73 Fri 24 Apr, 2026 233.80 -0.56% 3.60 -0.5% 1.13 Thu 23 Apr, 2026 381.00 0% 4.15 4.74% 1.12 Wed 22 Apr, 2026 381.00 0% 4.80 -13.24% 1.07 Tue 21 Apr, 2026 320.55 0% 5.75 3.3% 1.24 Mon 20 Apr, 2026 320.55 0% 12.80 -8.23% 1.2 Fri 17 Apr, 2026 320.55 1.72% 12.70 -8.7% 1.31 Thu 16 Apr, 2026 319.75 0% 18.20 5.86% 1.45
MUTHOOTFIN options price for Strike: 3200 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 298.25 -11.61% 0.05 -10.13% 0.56 Mon 27 Apr, 2026 300.25 -27.33% 0.35 -23.3% 0.55 Fri 24 Apr, 2026 305.65 -1.73% 2.70 -3.06% 0.52 Thu 23 Apr, 2026 373.45 -0.37% 2.95 12.73% 0.53 Wed 22 Apr, 2026 394.00 -0.49% 3.80 11.21% 0.46 Tue 21 Apr, 2026 405.00 0.12% 4.40 -1.74% 0.42 Mon 20 Apr, 2026 350.45 0% 9.30 -0.29% 0.42 Fri 17 Apr, 2026 364.80 -0.12% 9.55 -5.21% 0.43 Thu 16 Apr, 2026 361.95 -0.24% 13.65 -1.88% 0.45
MUTHOOTFIN options price for Strike: 3150 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 350.00 2.22% 0.20 26.56% 1.76 Mon 27 Apr, 2026 366.50 0% 0.20 -3.03% 1.42 Fri 24 Apr, 2026 313.45 -2.17% 2.05 -10.81% 1.47 Thu 23 Apr, 2026 426.50 0% 2.40 -1.33% 1.61 Wed 22 Apr, 2026 421.05 0% 2.50 -40% 1.63 Tue 21 Apr, 2026 421.05 0% 3.40 -33.16% 2.72 Mon 20 Apr, 2026 421.05 0% 6.90 -53.37% 4.07 Fri 17 Apr, 2026 421.05 0% 7.65 -1.23% 8.72 Thu 16 Apr, 2026 421.05 0% 10.55 0.5% 8.83
MUTHOOTFIN options price for Strike: 3100 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 413.95 0% 0.15 -19.05% 1.24 Mon 27 Apr, 2026 422.80 -2.38% 0.50 -38.24% 1.54 Fri 24 Apr, 2026 410.00 -8.7% 1.45 -31.08% 2.43 Thu 23 Apr, 2026 475.90 0% 2.20 -12.94% 3.22 Wed 22 Apr, 2026 530.05 0% 2.20 8.28% 3.7 Tue 21 Apr, 2026 530.05 -41.03% 2.60 19.85% 3.41 Mon 20 Apr, 2026 465.00 -1.27% 5.40 0.77% 1.68 Fri 17 Apr, 2026 457.20 0% 6.05 -7.8% 1.65 Thu 16 Apr, 2026 457.20 0% 8.20 -9.62% 1.78
MUTHOOTFIN options price for Strike: 3050 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 473.80 -12.5% 0.05 -17.65% 2 Mon 27 Apr, 2026 237.70 0% 0.35 -5.56% 2.13 Fri 24 Apr, 2026 237.70 0% 2.10 0% 2.25 Thu 23 Apr, 2026 237.70 0% 2.10 0% 2.25 Wed 22 Apr, 2026 237.70 0% 2.10 0% 2.25 Tue 21 Apr, 2026 237.70 0% 2.10 -12.2% 2.25 Mon 20 Apr, 2026 237.70 0% 4.00 -8.89% 2.56 Fri 17 Apr, 2026 237.70 0% 4.50 -6.25% 2.81 Thu 16 Apr, 2026 237.70 0% 7.35 0% 3
MUTHOOTFIN options price for Strike: 3000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 477.30 -24.57% 0.05 -21.92% 0.86 Mon 27 Apr, 2026 525.00 -0.57% 0.25 -26.26% 0.83 Fri 24 Apr, 2026 567.70 0% 1.10 -12.39% 1.13 Thu 23 Apr, 2026 567.70 0% 1.45 -9.6% 1.28 Wed 22 Apr, 2026 503.05 0% 1.60 -19.87% 1.42 Tue 21 Apr, 2026 503.05 0% 1.55 -31.58% 1.77 Mon 20 Apr, 2026 503.05 0% 3.40 9.35% 2.59 Fri 17 Apr, 2026 503.05 -2.22% 3.75 -2.34% 2.37 Thu 16 Apr, 2026 567.15 0% 5.05 -2.06% 2.37
MUTHOOTFIN options price for Strike: 2950 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 620.55 - 0.15 -9.09% - Mon 27 Apr, 2026 620.55 - 1.10 0% - Fri 24 Apr, 2026 620.55 - 1.10 0% - Thu 23 Apr, 2026 620.55 - 1.10 0% - Wed 22 Apr, 2026 620.55 - 1.10 -8.33% - Tue 21 Apr, 2026 620.55 - 1.45 -11.11% - Mon 20 Apr, 2026 620.55 - 3.05 0% - Fri 17 Apr, 2026 620.55 - 3.05 -10% - Thu 16 Apr, 2026 620.55 - 4.20 -11.76% -
MUTHOOTFIN options price for Strike: 2900 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 613.15 -4.26% 0.05 0% 0.87 Mon 27 Apr, 2026 689.00 0% 0.10 -9.3% 0.83 Fri 24 Apr, 2026 689.00 0% 0.35 -12.24% 0.91 Thu 23 Apr, 2026 689.00 0% 1.30 -5.77% 1.04 Wed 22 Apr, 2026 752.15 -11.32% 0.90 -1.89% 1.11 Tue 21 Apr, 2026 744.25 -7.02% 1.50 -3.64% 1 Mon 20 Apr, 2026 649.00 -6.56% 2.20 -17.91% 0.96 Fri 17 Apr, 2026 663.55 -1.61% 3.00 -9.46% 1.1 Thu 16 Apr, 2026 429.05 0% 3.10 -11.9% 1.19
MUTHOOTFIN options price for Strike: 2850 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 698.75 0% 0.10 -14.29% 18 Mon 27 Apr, 2026 698.75 0% 0.10 -2.33% 21 Fri 24 Apr, 2026 698.75 0% 29.00 0% 21.5 Thu 23 Apr, 2026 698.75 0% 29.00 0% 21.5 Wed 22 Apr, 2026 698.75 0% 29.00 0% 21.5 Tue 21 Apr, 2026 698.75 0% 29.00 0% 21.5 Mon 20 Apr, 2026 698.75 0% 29.00 0% 21.5 Fri 17 Apr, 2026 376.80 0% 29.00 0% 21.5 Thu 16 Apr, 2026 376.80 0% 29.00 0% 21.5
MUTHOOTFIN options price for Strike: 2800 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 704.80 0% 0.25 -4.55% 4.2 Mon 27 Apr, 2026 704.80 0% 0.30 -8.33% 4.4 Fri 24 Apr, 2026 704.80 0% 0.35 -11.11% 4.8 Thu 23 Apr, 2026 768.00 -16.67% 0.75 -22.86% 5.4 Wed 22 Apr, 2026 771.50 0% 0.75 -33.96% 5.83 Tue 21 Apr, 2026 771.50 0% 0.40 -25.35% 8.83 Mon 20 Apr, 2026 771.50 0% 1.45 -1.39% 11.83 Fri 17 Apr, 2026 771.50 0% 1.55 -17.24% 12 Thu 16 Apr, 2026 771.50 0% 2.75 -17.92% 14.5
MUTHOOTFIN options price for Strike: 2750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 842.70 0% 0.05 -15.38% 5.5 Mon 27 Apr, 2026 842.70 0% 0.35 0% 6.5 Fri 24 Apr, 2026 842.70 0% 0.35 -31.58% 6.5 Thu 23 Apr, 2026 842.70 0% 6.70 0% 9.5 Wed 22 Apr, 2026 842.70 0% 6.70 0% 9.5 Tue 21 Apr, 2026 842.70 -33.33% 6.70 0% 9.5 Mon 20 Apr, 2026 809.75 50% 6.70 0% 6.33 Fri 17 Apr, 2026 354.20 0% 6.70 0% 9.5 Thu 16 Apr, 2026 354.20 0% 6.70 0% 9.5
MUTHOOTFIN options price for Strike: 2700 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 806.00 0% 0.05 -9.09% 5 Mon 27 Apr, 2026 806.00 -27.27% 0.30 -6.38% 5.5 Fri 24 Apr, 2026 505.30 0% 0.40 -7.84% 4.27 Thu 23 Apr, 2026 505.30 0% 0.60 -22.73% 4.64 Wed 22 Apr, 2026 505.30 0% 0.40 0% 6 Tue 21 Apr, 2026 505.30 0% 0.35 -9.59% 6 Mon 20 Apr, 2026 505.30 0% 1.30 -9.88% 6.64 Fri 17 Apr, 2026 505.30 0% 1.20 -12.9% 7.36 Thu 16 Apr, 2026 505.30 0% 1.45 -18.42% 8.45
MUTHOOTFIN options price for Strike: 2600 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 990.95 0% 0.10 -33.33% 5 Mon 27 Apr, 2026 990.95 0% 0.65 -3.23% 7.5 Fri 24 Apr, 2026 990.95 0% 0.25 0% 7.75 Thu 23 Apr, 2026 990.95 0% 0.25 0% 7.75 Wed 22 Apr, 2026 990.95 0% 0.25 -3.13% 7.75 Tue 21 Apr, 2026 990.95 0% 0.25 -5.88% 8 Mon 20 Apr, 2026 958.95 0% 0.90 0% 8.5 Fri 17 Apr, 2026 700.05 0% 0.90 70% 8.5 Thu 16 Apr, 2026 700.05 0% 1.45 0% 5
MUTHOOTFIN options price for Strike: 2500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Videos related to: MUTHOOTFIN Call Put options [MUTHOOTFIN target price] Muthoot Finance Limited #MUTHOOTFIN_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![MUTHOOTFIN Call Put options [MUTHOOTFIN target price] Muthoot Finance Limited #MUTHOOTFIN_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![MUTHOOTFIN Call Put options [MUTHOOTFIN target price] Muthoot Finance Limited #MUTHOOTFIN_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
