ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MUTHOOTFIN Call Put options [MUTHOOTFIN target price] Muthoot Finance Limited #MUTHOOTFIN_TargetPrice

MUTHOOTFIN Call Put options target price & charts for Muthoot Finance Limited

MUTHOOTFIN - Share Muthoot Finance Limited trades in NSE under Finance (including NBFCs)

Lot size for MUTHOOT FINANCE LIMITED MUTHOOTFIN is 275

  MUTHOOTFIN Most Active Call Put Options If you want a more indepth option chain analysis of Muthoot Finance Limited, then click here

 

Available expiries for MUTHOOTFIN

MUTHOOTFIN Expiry as on: 28 Apr, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

MUTHOOTFIN SPOT Price: 3433.00 as on 18 Mar, 2026

Muthoot Finance Limited (MUTHOOTFIN) target & price

MUTHOOTFIN Target Price
Target up: 3534.87
Target up: 3483.93
Target up: 3462.95
Target up: 3441.97
Target down: 3391.03
Target down: 3370.05
Target down: 3349.07

Date Close Open High Low Volume
18 Wed Mar 20263433.003440.003492.903400.001.02 M
17 Tue Mar 20263419.203370.203428.003336.400.63 M
16 Mon Mar 20263361.003316.603370.003283.001.33 M
13 Fri Mar 20263333.203238.103355.003216.501.43 M
12 Thu Mar 20263244.003127.003253.403119.101.8 M
11 Wed Mar 20263163.903290.303302.403157.500.76 M
10 Tue Mar 20263283.203304.803308.703253.800.62 M
09 Mon Mar 20263241.903090.103270.003080.400.69 M
MUTHOOTFIN Call Put options [MUTHOOTFIN target price] Muthoot Finance Limited #MUTHOOTFIN_TargetPrice

Maximum CALL writing has been for strikes: 4000 3400 3500 These will serve as resistance

Maximum PUT writing has been for strikes: 3400 3200 3500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3800 3400 2900 3100

Put to Call Ratio (PCR) has decreased for strikes: 3500 3200 3600 3700

MUTHOOTFIN options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 2026140.000%135.00-2
Tue 17 Mar, 2026140.000%199.60--
Mon 16 Mar, 2026140.000%199.60--
Fri 13 Mar, 2026140.000%199.60--
Thu 12 Mar, 2026140.000%199.60--
Wed 11 Mar, 2026140.000%199.60--
Tue 10 Mar, 2026140.000%199.60--
Mon 09 Mar, 2026140.000%199.60--
Fri 06 Mar, 2026140.000%199.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 2026111.5023.44%166.2013.11%0.87
Tue 17 Mar, 2026107.504.92%199.003.39%0.95
Mon 16 Mar, 202689.10-3.17%325.000%0.97
Fri 13 Mar, 202699.80-18.18%325.000%0.94
Thu 12 Mar, 202669.5035.09%325.000%0.77
Wed 11 Mar, 202652.003.64%322.700%1.04
Tue 10 Mar, 202672.55-6.78%322.700%1.07
Mon 09 Mar, 202670.9543.9%322.701.72%1
Fri 06 Mar, 202676.6013.89%268.000%1.41
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 2026111.00200%250.20--
Tue 17 Mar, 202678.950%250.20--
Mon 16 Mar, 202678.950%250.20--
Fri 13 Mar, 202678.950%250.20--
Thu 12 Mar, 202678.950%250.20--
Wed 11 Mar, 202678.950%250.20--
Tue 10 Mar, 202678.950%250.20--
Mon 09 Mar, 202678.950%250.20--
Fri 06 Mar, 202678.95-250.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 202675.0029.27%240.00300%0.08
Tue 17 Mar, 202672.0517.14%450.000%0.02
Mon 16 Mar, 202658.0016.67%450.000%0.03
Fri 13 Mar, 202666.6536.36%450.000%0.03
Thu 12 Mar, 202646.8083.33%450.000%0.05
Wed 11 Mar, 202637.00140%450.000%0.08
Tue 10 Mar, 202656.0566.67%450.000%0.2
Mon 09 Mar, 202654.7550%450.00-0.33
Fri 06 Mar, 202649.95100%127.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 2026192.90-307.20--
Tue 17 Mar, 2026192.90-307.20--
Mon 16 Mar, 2026192.90-307.20--
Fri 13 Mar, 2026192.90-307.20--
Thu 12 Mar, 2026192.90-307.20--
Wed 11 Mar, 2026192.90-307.20--
Tue 10 Mar, 2026192.90-307.20--
Mon 09 Mar, 2026192.90-307.20--
Fri 06 Mar, 2026192.90-307.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 202649.6568.18%299.30100%0.05
Tue 17 Mar, 202647.4083.33%379.400%0.05
Mon 16 Mar, 202640.100%379.400%0.08
Fri 13 Mar, 202642.25200%424.300%0.08
Thu 12 Mar, 202623.000%424.300%0.25
Wed 11 Mar, 202634.0033.33%424.300%0.25
Tue 10 Mar, 202634.000%424.300%0.33
Mon 09 Mar, 202634.00200%424.300%0.33
Fri 06 Mar, 202646.550%424.300%1
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 2026157.00-496.550%-
Tue 17 Mar, 2026157.00-496.550%-
Mon 16 Mar, 2026157.00-496.550%-
Fri 13 Mar, 2026157.00-496.550%-
Thu 12 Mar, 2026157.00-496.550%-
Wed 11 Mar, 2026157.00-496.550%-
Tue 10 Mar, 2026157.00-496.550%-
Mon 09 Mar, 2026157.00-496.550%-
Fri 06 Mar, 2026157.00-496.550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 202622.000%410.00200%9
Tue 17 Mar, 202622.000%560.550%3
Mon 16 Mar, 202622.000%560.550%3
Fri 13 Mar, 202622.000%560.550%3
Thu 12 Mar, 202622.00-560.550%3
Wed 11 Mar, 2026331.40-560.55200%-
Tue 10 Mar, 2026331.40-531.450%-
Mon 09 Mar, 2026331.40-531.450%-
Fri 06 Mar, 2026331.40-531.450%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 2026126.60-581.700%-
Tue 17 Mar, 2026126.60-581.700%-
Mon 16 Mar, 2026126.60-581.700%-
Fri 13 Mar, 2026126.60-581.700%-
Thu 12 Mar, 2026126.60-581.700%-
Wed 11 Mar, 2026126.60-581.700%-
Tue 10 Mar, 2026126.60-581.700%-
Mon 09 Mar, 2026126.60-581.700%-
Fri 06 Mar, 2026126.60-581.700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 2026281.05-604.000%-
Tue 17 Mar, 2026281.05-604.000%-
Mon 16 Mar, 2026281.05-604.00--
Fri 13 Mar, 2026281.05-253.95--
Thu 12 Mar, 2026281.05-253.95--
Wed 11 Mar, 2026281.05-253.95--
Tue 10 Mar, 2026281.05-253.95--
Mon 09 Mar, 2026281.05-253.95--
Fri 06 Mar, 2026281.05-253.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 202618.3531.01%605.000%0.01
Tue 17 Mar, 202616.002.6%605.00200%0.02
Mon 16 Mar, 202613.203.36%665.00-0.01
Fri 13 Mar, 202618.755.67%307.85--
Thu 12 Mar, 202612.55-4.73%307.85--
Wed 11 Mar, 202611.653.5%307.85--
Tue 10 Mar, 202615.708.33%307.85--
Mon 09 Mar, 202617.1036.08%307.85--
Fri 06 Mar, 202617.6016.87%307.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 2026197.50-367.30--
Tue 17 Mar, 2026197.50-367.30--
Mon 16 Mar, 2026197.50-367.30--
Fri 13 Mar, 2026197.50-367.30--
Thu 12 Mar, 2026197.50-367.30--
Wed 11 Mar, 2026197.50-367.30--
Tue 10 Mar, 2026197.50-367.30--
Mon 09 Mar, 2026197.50-367.30--
Fri 06 Mar, 2026197.50-367.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026163.70-431.95--
Tue 24 Feb, 2026163.70-431.95--
Mon 23 Feb, 2026163.70-431.95--
Fri 20 Feb, 2026163.70-431.95--
Thu 19 Feb, 2026163.70-431.95--
Wed 18 Feb, 2026163.70-431.95--
Tue 17 Feb, 2026163.70-431.95--
Mon 16 Feb, 2026163.70-431.95--
Fri 13 Feb, 2026163.70-431.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026134.65-501.40--
Tue 24 Feb, 2026134.65-501.40--
Mon 23 Feb, 2026134.65-501.40--
Fri 20 Feb, 2026134.65-501.40--
Thu 19 Feb, 2026134.65-501.40--
Wed 18 Feb, 2026134.65-501.40--
Tue 17 Feb, 2026134.65-501.40--
Mon 16 Feb, 2026134.65-501.40--
Fri 13 Feb, 2026134.65-501.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026110.25-575.45--
Tue 24 Feb, 2026110.25-575.45--
Mon 23 Feb, 2026110.25-575.45--
Fri 20 Feb, 2026110.25-575.45--
Thu 19 Feb, 2026110.25-575.45--
Wed 18 Feb, 2026110.25-575.45--
Tue 17 Feb, 2026110.25-575.45--
Mon 16 Feb, 2026110.25-575.45--
Fri 13 Feb, 2026110.25-575.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202689.40-653.10--
Tue 24 Feb, 202689.40-653.10--
Mon 23 Feb, 202689.40-653.10--
Fri 20 Feb, 202689.40-653.10--
Thu 19 Feb, 202689.40-653.10--
Wed 18 Feb, 202689.40-653.10--
Tue 17 Feb, 202689.40-653.10--
Mon 16 Feb, 202689.40-653.10--
Fri 13 Feb, 202689.40-653.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202672.10-734.25--
Tue 24 Feb, 202672.10-734.25--
Mon 23 Feb, 202672.10-734.25--
Fri 20 Feb, 202672.10-734.25--
Thu 19 Feb, 202672.10-734.25--
Wed 18 Feb, 202672.10-734.25--
Tue 17 Feb, 202672.10-734.25--
Mon 16 Feb, 202672.10-734.25--
Fri 13 Feb, 202672.10-734.25--

MUTHOOTFIN options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 2026163.55-10.31%125.60144.12%0.95
Tue 17 Mar, 2026154.2551.56%122.80112.5%0.35
Mon 16 Mar, 2026128.101.59%170.900%0.25
Fri 13 Mar, 2026121.6516.67%187.0023.08%0.25
Thu 12 Mar, 202698.35-8.47%254.0044.44%0.24
Wed 11 Mar, 202674.7590.32%227.000%0.15
Tue 10 Mar, 2026104.4014.81%227.000%0.29
Mon 09 Mar, 202698.65-3.57%227.000%0.33
Fri 06 Mar, 2026111.0040%227.00-10%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 2026180.000%155.55--
Tue 17 Mar, 2026180.00100%155.55--
Mon 16 Mar, 2026130.000%155.55--
Fri 13 Mar, 2026130.000%155.55--
Thu 12 Mar, 2026100.00-155.55--
Wed 11 Mar, 2026337.80-155.55--
Tue 10 Mar, 2026337.80-155.55--
Mon 09 Mar, 2026337.80-155.55--
Fri 06 Mar, 2026337.80-155.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 2026198.000%84.003.03%1.84
Tue 17 Mar, 2026217.00-7.5%85.75200%1.78
Mon 16 Mar, 2026187.95-13.04%118.90-4.35%0.55
Fri 13 Mar, 2026181.4058.62%132.00187.5%0.5
Thu 12 Mar, 2026135.0016%151.000%0.28
Wed 11 Mar, 2026110.00-7.41%151.000%0.32
Tue 10 Mar, 2026155.000%151.000%0.3
Mon 09 Mar, 2026135.50237.5%210.0033.33%0.3
Fri 06 Mar, 2026147.50100%170.000%0.75
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 2026399.20-118.05--
Tue 17 Mar, 2026399.20-118.05--
Mon 16 Mar, 2026399.20-118.05--
Fri 13 Mar, 2026399.20-118.05--
Thu 12 Mar, 2026399.20-118.05--
Wed 11 Mar, 2026399.20-118.05--
Tue 10 Mar, 2026399.20-118.05--
Mon 09 Mar, 2026399.20-118.05--
Fri 06 Mar, 2026399.20-118.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 2026293.5012.5%58.004.11%4.22
Tue 17 Mar, 2026285.00-15.79%57.8512.31%4.56
Mon 16 Mar, 2026250.5511.76%84.0535.42%3.42
Fri 13 Mar, 2026244.55-15%93.8545.45%2.82
Thu 12 Mar, 2026178.005.26%140.0032%1.65
Wed 11 Mar, 2026153.0018.75%163.50150%1.32
Tue 10 Mar, 2026205.00-5.88%104.6525%0.63
Mon 09 Mar, 2026181.50-137.4533.33%0.47
Fri 06 Mar, 2026752.20-129.00100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 2026467.20-87.20--
Tue 17 Mar, 2026467.20-87.20--
Mon 16 Mar, 2026467.20-87.20--
Fri 13 Mar, 2026467.20-87.20--
Thu 12 Mar, 2026467.20-87.20--
Wed 11 Mar, 2026467.20-87.20--
Tue 10 Mar, 2026467.20-87.20--
Mon 09 Mar, 2026467.20-87.20--
Fri 06 Mar, 2026467.20-87.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 2026285.650%23.8012.5%6
Tue 17 Mar, 2026285.650%44.2523.08%5.33
Mon 16 Mar, 2026285.650%57.800%4.33
Fri 13 Mar, 2026285.650%60.008.33%4.33
Thu 12 Mar, 2026224.250%82.559.09%4
Wed 11 Mar, 2026224.250%117.50-8.33%3.67
Tue 10 Mar, 2026278.4050%82.8520%4
Mon 09 Mar, 2026231.20100%97.85900%5
Fri 06 Mar, 2026272.050%105.00-1
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 2026341.000%40.550%4
Tue 17 Mar, 2026341.000%40.55100%4
Mon 16 Mar, 2026341.000%51.450%2
Fri 13 Mar, 2026306.900%51.45-2
Thu 12 Mar, 2026306.900%62.20--
Wed 11 Mar, 2026306.900%62.20--
Tue 10 Mar, 2026306.900%62.20--
Mon 09 Mar, 2026306.900%62.20--
Fri 06 Mar, 2026306.900%62.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 2026928.85-26.107.69%-
Tue 17 Mar, 2026928.85-26.1552.94%-
Mon 16 Mar, 2026928.85-39.0054.55%-
Fri 13 Mar, 2026928.85-55.650%-
Thu 12 Mar, 2026928.85-55.6557.14%-
Wed 11 Mar, 2026928.85-75.00-22.22%-
Tue 10 Mar, 2026928.85-52.0012.5%-
Mon 09 Mar, 2026928.85-68.05166.67%-
Fri 06 Mar, 2026928.85-51.00-25%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 2026620.55-69.95--
Tue 17 Mar, 2026620.55-69.95--
Mon 16 Mar, 2026620.55-69.95--
Fri 13 Mar, 2026620.55-69.95--
Thu 12 Mar, 2026620.55-69.950%-
Wed 11 Mar, 2026620.55-46.650%-
Tue 10 Mar, 2026620.55-46.65--
Mon 09 Mar, 2026620.55-42.80--
Fri 06 Mar, 2026620.55-42.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 2026422.900%16.0520%6
Tue 17 Mar, 2026422.900%16.05150%5
Mon 16 Mar, 2026422.900%58.000%2
Fri 13 Mar, 2026422.900%58.000%2
Thu 12 Mar, 2026422.900%58.000%2
Wed 11 Mar, 2026422.900%58.000%2
Tue 10 Mar, 2026422.900%58.000%2
Mon 09 Mar, 2026422.900%70.000%2
Fri 06 Mar, 2026422.900%32.100%2
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 2026704.85-42.500%-
Tue 17 Mar, 2026704.85-42.500%-
Mon 16 Mar, 2026704.85-42.500%-
Fri 13 Mar, 2026704.85-42.500%-
Thu 12 Mar, 2026704.85-42.50-75%-
Wed 11 Mar, 2026704.85-30.750%-
Tue 10 Mar, 2026704.85-30.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 20261115.90-22.400%-
Tue 17 Mar, 20261115.90-22.400%-
Mon 16 Mar, 20261115.90-22.4020%-
Fri 13 Mar, 20261115.90-36.000%-
Thu 12 Mar, 20261115.90-36.0066.67%-
Wed 11 Mar, 20261115.90-32.150%-
Tue 10 Mar, 20261115.90-32.150%-
Mon 09 Mar, 20261115.90-32.150%-
Fri 06 Mar, 20261115.90-32.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 2026793.30-17.85--
Tue 17 Mar, 2026793.30-17.85--
Mon 16 Mar, 2026793.30-17.85--
Fri 13 Mar, 2026793.30-17.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 20261173.80-4.05--
Tue 17 Mar, 20261173.80-4.05--
Mon 16 Mar, 20261173.80-4.05--
Fri 13 Mar, 20261173.80-4.05--
Thu 12 Mar, 20261173.80-4.05--
Wed 11 Mar, 20261173.80-4.05--
Tue 10 Mar, 20261173.80-4.05--
Mon 09 Mar, 20261173.80-4.05--
Fri 06 Mar, 20261173.80-4.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 20261308.85-1.65--
Tue 17 Mar, 20261308.85-1.65--
Mon 16 Mar, 20261308.85-1.65--
Fri 13 Mar, 20261308.85-1.65--
Thu 12 Mar, 20261308.85-1.65--
Wed 11 Mar, 20261308.85-1.65--
Tue 10 Mar, 20261308.85-1.65--

Videos related to: MUTHOOTFIN Call Put options [MUTHOOTFIN target price] Muthoot Finance Limited #MUTHOOTFIN_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

MUTHOOTFIN Call Put options [MUTHOOTFIN target price] Muthoot Finance Limited #MUTHOOTFIN_TargetPrice

 

Back to top