MUTHOOTFIN 3150 CE (CALL) 28 April 2026 options price chart analysis Muthoot Finance Limited

What is premium price of MUTHOOTFIN 3150 CE CALL today?: Premium of MUTHOOTFIN 3150 CE is 161.55 on 02 Apr 2026 CALL opened at 155.60 and traded inside a Low-High range of 144.85-171.20 today. Please click here table for more current prices.
What is open interest of MUTHOOTFIN 3150 CALL CE today?: Open Interest of MUTHOOTFIN 3150 CE is 11550 today. This has changed 4125.00 from previous day.
What is underlying price of MUTHOOTFIN 3150 CE CALL today?: Underlying price of MUTHOOTFIN 3150 CE CALL is 3178.80 today.
What is lot size of MUTHOOTFIN 3150 CALL CE today?: Lot size of MUTHOOTFIN 3150 CALL CE is 275.00
Is MUTHOOTFIN 3150 CE CALL ITM or OTM or ATM?: MUTHOOTFIN 3150 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MUTHOOTFIN 3150 CE (CALL) 28 April 2026 options price chart analysis Muthoot Finance Limited

Muthoot Finance Limited MUTHOOTFIN trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 3178.80

MUTHOOTFIN CALL CE available options strikes

MUTHOOTFIN CE 3050 strike, MUTHOOTFIN CE 3100 strike, MUTHOOTFIN CE 3150 strike, MUTHOOTFIN CE 3200 strike, MUTHOOTFIN CE 3250 strike, MUTHOOTFIN CE 3300 strike, All CE , All PE

MUTHOOTFIN 3150 CALL CE available expiry dates

MUTHOOTFIN 28 Apr 2026 expiry MUTHOOTFIN 26 May 2026 expiry MUTHOOTFIN 30 Jun 2026 expiry

MUTHOOTFIN 3150 CE Live prices

Premium of CALL (CE) of strike 3150 is at: 161.55 on 02 Apr 2026
CALL opened at 155.60 and traded inside a Low-High range of 144.85-171.20 as on 02 Thu Apr 2026

The underlying equity is trading at 3178.80 which means that CALL of strike 3150 is ITM CALL option (in the money)

Lot size of MUTHOOTFIN Muthoot Finance Limited is 275

Total Open Interest for CALL (CE) of strike 3150 is 11,550

Price action analysis of 3150 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 3150 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Muthoot Finance Limited, both for buyers and sellers | MUTHOOTFIN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
02 Thu Apr	3178.80	161.55	155.60	171.20	144.85	-20	3,176,250	55.6%
01 Wed Apr	3256.00	202.75	201.65	215.10	196.25	35	2,041,875	-15.6%
30 Mon Mar	3160.10	149.70	192.50	192.50	147.80	-23	2,420,000	540%
27 Fri Mar	3270.60	195.95	195.95	195.95	195.95	-15	378,125	25%
25 Wed Mar	3320.20	232.65	160.00	232.65	158.00	81	302,500	-73.3%
24 Tue Mar	3155.20	128.35	105.55	134.00	102.80	-72	1,134,375	-%

Charts for MUTHOOTFIN 3150 CALL CE options for Muthoot Finance Limited

Select an expiry and a strike price below to view charts for those options. MUTHOOTFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MUTHOOTFIN further analysis