ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active MUTHOOTFIN Call Put Options NSE

Most Active MUTHOOTFIN Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active MUTHOOTFIN Call Put Options NSE for the date 17 Fri Jul 2026

Most Active MUTHOOTFIN Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
MUTHOOTFIN 28 Jul 2026 PE 3200 2989.50 224.50 6
MUTHOOTFIN 28 Jul 2026 PE 3100 2989.50 140.10 6
MUTHOOTFIN 28 Jul 2026 PE 3400 2989.50 409.45 3
MUTHOOTFIN 28 Jul 2026 PE 3500 2989.50 508.30 1
MUTHOOTFIN 28 Jul 2026 PE 3000 2989.50 73.00 0
MUTHOOTFIN 28 Jul 2026 PE 3050 2989.50 100.00 0
MUTHOOTFIN 28 Jul 2026 PE 3150 2989.50 179.10 0
MUTHOOTFIN 28 Jul 2026 PE 3300 2989.50 330.95 0
MUTHOOTFIN 28 Jul 2026 PE 2500 2989.50 1.80 0
MUTHOOTFIN 28 Jul 2026 CE 2850 2989.50 153.80 0
MUTHOOTFIN 28 Jul 2026 CE 3800 2989.50 0.55 0
MUTHOOTFIN 28 Jul 2026 PE 2550 2989.50 5.00 0
MUTHOOTFIN 28 Jul 2026 PE 3250 2989.50 295.30 0
MUTHOOTFIN 28 Jul 2026 CE 2650 2989.50 340.00 0
MUTHOOTFIN 28 Jul 2026 CE 2800 2989.50 206.00 0
MUTHOOTFIN 28 Jul 2026 PE 2400 2989.50 0.60 0
MUTHOOTFIN 28 Jul 2026 PE 2950 2989.50 50.50 -1
MUTHOOTFIN 28 Jul 2026 PE 2900 2989.50 33.80 -6
MUTHOOTFIN 28 Jul 2026 CE 2900 2989.50 123.80 -9
MUTHOOTFIN 28 Jul 2026 CE 3450 2989.50 1.80 -10
MUTHOOTFIN 28 Jul 2026 PE 2850 2989.50 22.45 -10
MUTHOOTFIN 28 Jul 2026 PE 2800 2989.50 15.15 -11
MUTHOOTFIN 28 Jul 2026 CE 2950 2989.50 89.50 -12
MUTHOOTFIN 28 Jul 2026 CE 3300 2989.50 4.70 -15
MUTHOOTFIN 28 Jul 2026 CE 3500 2989.50 1.65 -15
MUTHOOTFIN 28 Jul 2026 CE 3000 2989.50 61.40 -16
MUTHOOTFIN 28 Jul 2026 CE 3400 2989.50 2.30 -16
MUTHOOTFIN 28 Jul 2026 PE 2750 2989.50 10.20 -17
MUTHOOTFIN 28 Jul 2026 CE 3250 2989.50 7.05 -18
MUTHOOTFIN 28 Jul 2026 CE 3050 2989.50 40.95 -18

Most Active MUTHOOTFIN Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
MUTHOOTFIN 28 Jul 2026 CE 3200 2989.50 10.55 491,700
MUTHOOTFIN 28 Jul 2026 CE 3100 2989.50 26.75 459,525
MUTHOOTFIN 28 Jul 2026 CE 3000 2989.50 61.40 326,700
MUTHOOTFIN 28 Jul 2026 CE 3150 2989.50 16.55 246,950
MUTHOOTFIN 28 Jul 2026 PE 3000 2989.50 73.00 231,275
MUTHOOTFIN 28 Jul 2026 CE 3050 2989.50 40.95 222,475
MUTHOOTFIN 28 Jul 2026 PE 2850 2989.50 22.45 209,275
MUTHOOTFIN 28 Jul 2026 CE 3300 2989.50 4.70 196,900
MUTHOOTFIN 28 Jul 2026 PE 2950 2989.50 50.50 184,250
MUTHOOTFIN 28 Jul 2026 PE 2900 2989.50 33.80 168,025
MUTHOOTFIN 28 Jul 2026 CE 3500 2989.50 1.65 140,525
MUTHOOTFIN 28 Jul 2026 PE 3100 2989.50 140.10 136,125
MUTHOOTFIN 28 Jul 2026 CE 3400 2989.50 2.30 129,800
MUTHOOTFIN 28 Jul 2026 PE 2800 2989.50 15.15 122,375
MUTHOOTFIN 28 Jul 2026 PE 2700 2989.50 7.10 106,425
MUTHOOTFIN 28 Jul 2026 CE 3250 2989.50 7.05 100,925
MUTHOOTFIN 28 Jul 2026 CE 2950 2989.50 89.50 86,625
MUTHOOTFIN 28 Jul 2026 PE 3200 2989.50 224.50 84,700
MUTHOOTFIN 28 Jul 2026 PE 3050 2989.50 100.00 72,325
MUTHOOTFIN 28 Jul 2026 CE 2900 2989.50 123.80 65,450
MUTHOOTFIN 28 Jul 2026 PE 2750 2989.50 10.20 36,575
MUTHOOTFIN 28 Jul 2026 CE 3350 2989.50 3.15 35,200
MUTHOOTFIN 28 Jul 2026 CE 3450 2989.50 1.80 20,625
MUTHOOTFIN 28 Jul 2026 PE 2600 2989.50 3.35 19,800
MUTHOOTFIN 28 Jul 2026 CE 3600 2989.50 0.80 19,800
MUTHOOTFIN 28 Jul 2026 PE 3500 2989.50 508.30 14,025
MUTHOOTFIN 28 Jul 2026 PE 2650 2989.50 4.75 11,000
MUTHOOTFIN 28 Jul 2026 PE 3400 2989.50 409.45 7,700
MUTHOOTFIN 28 Jul 2026 PE 3150 2989.50 179.10 0
MUTHOOTFIN 28 Jul 2026 PE 3300 2989.50 330.95 0

Most Active MUTHOOTFIN Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
MUTHOOTFIN 28 Jul 2026 PE 2800 2989.50 15.15 -10.56 1821%
MUTHOOTFIN 28 Jul 2026 PE 2750 2989.50 10.20 -19.14 925%
MUTHOOTFIN 28 Jul 2026 PE 2650 2989.50 4.75 -29.85 733%
MUTHOOTFIN 28 Jul 2026 PE 2700 2989.50 7.10 -26.17 566%
MUTHOOTFIN 28 Jul 2026 PE 2850 2989.50 22.45 -13.56 512%
MUTHOOTFIN 28 Jul 2026 PE 2600 2989.50 3.35 -40.55 392%
MUTHOOTFIN 28 Jul 2026 PE 2900 2989.50 33.80 -10.4 258%
MUTHOOTFIN 28 Jul 2026 PE 2950 2989.50 50.50 -5.83 137%
MUTHOOTFIN 28 Jul 2026 PE 3050 2989.50 100.00 -6.72 89%
MUTHOOTFIN 28 Jul 2026 PE 3000 2989.50 73.00 -6.46 87%
MUTHOOTFIN 28 Jul 2026 PE 3500 2989.50 508.30 -3.6 76%
MUTHOOTFIN 28 Jul 2026 PE 3400 2989.50 409.45 -9.59 73%
MUTHOOTFIN 28 Jul 2026 CE 3450 2989.50 1.80 15.93 61%
MUTHOOTFIN 28 Jul 2026 CE 3400 2989.50 2.30 14.02 46%
MUTHOOTFIN 28 Jul 2026 CE 3300 2989.50 4.70 11.65 43%
MUTHOOTFIN 28 Jul 2026 CE 3600 2989.50 0.80 13.33 40%
MUTHOOTFIN 28 Jul 2026 CE 3500 2989.50 1.65 9.62 38%
MUTHOOTFIN 28 Jul 2026 CE 3250 2989.50 7.05 5.95 24%
MUTHOOTFIN 28 Jul 2026 CE 3350 2989.50 3.15 5.22 20%
MUTHOOTFIN 28 Jul 2026 CE 3200 2989.50 10.55 4.45 18%
MUTHOOTFIN 28 Jul 2026 CE 2900 2989.50 123.80 1.13 10%
MUTHOOTFIN 28 Jul 2026 CE 2950 2989.50 89.50 1.37 10%
MUTHOOTFIN 28 Jul 2026 PE 3100 2989.50 140.10 -0.72 10%
MUTHOOTFIN 28 Jul 2026 CE 3100 2989.50 26.75 1.59 7%
MUTHOOTFIN 28 Jul 2026 PE 3200 2989.50 224.50 0.43 7%
MUTHOOTFIN 28 Jul 2026 CE 3150 2989.50 16.55 1.26 5%
MUTHOOTFIN 28 Jul 2026 CE 3000 2989.50 61.40 -0.34 2%
MUTHOOTFIN 28 Jul 2026 CE 3050 2989.50 40.95 0.049999999999997 0%
MUTHOOTFIN 28 Jul 2026 PE 3150 2989.50 179.10 0%
MUTHOOTFIN 28 Jul 2026 PE 3300 2989.50 330.95 0%

Most Active MUTHOOTFIN Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
MUTHOOTFIN 28 Jul 2026 PE 2950 2989.50 50.50 97900 113%
MUTHOOTFIN 28 Jul 2026 CE 2950 2989.50 89.50 40150 86%
MUTHOOTFIN 28 Jul 2026 CE 2900 2989.50 123.80 18425 39%
MUTHOOTFIN 28 Jul 2026 PE 2750 2989.50 10.20 8525 30%
MUTHOOTFIN 28 Jul 2026 PE 2800 2989.50 15.15 23925 24%
MUTHOOTFIN 28 Jul 2026 CE 3600 2989.50 0.80 -6050 23%
MUTHOOTFIN 28 Jul 2026 PE 2900 2989.50 33.80 30525 22%
MUTHOOTFIN 28 Jul 2026 CE 3300 2989.50 4.70 -51975 21%
MUTHOOTFIN 28 Jul 2026 CE 3350 2989.50 3.15 -8250 19%
MUTHOOTFIN 28 Jul 2026 PE 3400 2989.50 409.45 -1375 15%
MUTHOOTFIN 28 Jul 2026 CE 3400 2989.50 2.30 -21725 14%
MUTHOOTFIN 28 Jul 2026 CE 3050 2989.50 40.95 -25025 10%
MUTHOOTFIN 28 Jul 2026 PE 3050 2989.50 100.00 -7425 9%
MUTHOOTFIN 28 Jul 2026 CE 3000 2989.50 61.40 25300 8%
MUTHOOTFIN 28 Jul 2026 CE 3500 2989.50 1.65 -12375 8%
MUTHOOTFIN 28 Jul 2026 PE 2600 2989.50 3.35 -1375 6%
MUTHOOTFIN 28 Jul 2026 CE 3100 2989.50 26.75 -26400 5%
MUTHOOTFIN 28 Jul 2026 PE 2650 2989.50 4.75 550 5%
MUTHOOTFIN 28 Jul 2026 PE 2700 2989.50 7.10 -5775 5%
MUTHOOTFIN 28 Jul 2026 CE 3250 2989.50 7.05 -4950 5%
MUTHOOTFIN 28 Jul 2026 CE 3150 2989.50 16.55 10175 4%
MUTHOOTFIN 28 Jul 2026 CE 3450 2989.50 1.80 -825 4%
MUTHOOTFIN 28 Jul 2026 PE 3500 2989.50 508.30 -550 4%
MUTHOOTFIN 28 Jul 2026 PE 2850 2989.50 22.45 -7150 3%
MUTHOOTFIN 28 Jul 2026 CE 3200 2989.50 10.55 11000 2%
MUTHOOTFIN 28 Jul 2026 PE 3100 2989.50 140.10 -3025 2%
MUTHOOTFIN 28 Jul 2026 PE 3200 2989.50 224.50 -1375 2%
MUTHOOTFIN 28 Jul 2026 PE 3000 2989.50 73.00 1100 0%
MUTHOOTFIN 28 Jul 2026 PE 3150 2989.50 179.10 0%
MUTHOOTFIN 28 Jul 2026 PE 3300 2989.50 330.95 0%

Videos related to: Most Active MUTHOOTFIN Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active MUTHOOTFIN Call Put Options NSE

 

Back to top