ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active MUTHOOTFIN Call Put Options NSE

Most Active MUTHOOTFIN Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active MUTHOOTFIN Call Put Options NSE for the date 20 Tue Jan 2026

Most Active MUTHOOTFIN Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
MUTHOOTFIN 27 Jan 2026 PE 3950 3930.40 61.45 13
MUTHOOTFIN 27 Jan 2026 PE 4000 3930.40 90.20 8
MUTHOOTFIN 27 Jan 2026 PE 3900 3930.40 38.35 7
MUTHOOTFIN 27 Jan 2026 CE 3000 3930.40 916.00 0
MUTHOOTFIN 27 Jan 2026 CE 3750 3930.40 185.35 0
MUTHOOTFIN 27 Jan 2026 CE 3400 3930.40 555.00 0
MUTHOOTFIN 27 Jan 2026 PE 4050 3930.40 114.45 0
MUTHOOTFIN 27 Jan 2026 PE 3200 3930.40 0.90 0
MUTHOOTFIN 27 Jan 2026 PE 3400 3930.40 1.50 0
MUTHOOTFIN 27 Jan 2026 PE 3850 3930.40 22.60 -1
MUTHOOTFIN 27 Jan 2026 CE 3600 3930.40 334.00 -4
MUTHOOTFIN 27 Jan 2026 PE 3500 3930.40 2.05 -6
MUTHOOTFIN 27 Jan 2026 PE 3800 3930.40 13.45 -10
MUTHOOTFIN 27 Jan 2026 CE 3700 3930.40 238.40 -11
MUTHOOTFIN 27 Jan 2026 PE 3550 3930.40 2.30 -13
MUTHOOTFIN 27 Jan 2026 PE 3600 3930.40 2.90 -13
MUTHOOTFIN 27 Jan 2026 PE 3300 3930.40 1.00 -16
MUTHOOTFIN 27 Jan 2026 PE 3750 3930.40 8.00 -17
MUTHOOTFIN 27 Jan 2026 PE 3650 3930.40 3.70 -18
MUTHOOTFIN 27 Jan 2026 PE 3700 3930.40 5.40 -18
MUTHOOTFIN 27 Jan 2026 CE 3850 3930.40 105.95 -19
MUTHOOTFIN 27 Jan 2026 CE 3800 3930.40 144.00 -20
MUTHOOTFIN 27 Jan 2026 CE 3900 3930.40 70.95 -26
MUTHOOTFIN 27 Jan 2026 CE 3950 3930.40 45.30 -31
MUTHOOTFIN 27 Jan 2026 PE 3450 3930.40 1.15 -34
MUTHOOTFIN 27 Jan 2026 CE 4250 3930.40 2.95 -35
MUTHOOTFIN 27 Jan 2026 CE 4000 3930.40 27.30 -36
MUTHOOTFIN 27 Jan 2026 CE 4400 3930.40 1.25 -37
MUTHOOTFIN 27 Jan 2026 CE 4050 3930.40 16.45 -37
MUTHOOTFIN 27 Jan 2026 CE 4300 3930.40 2.05 -38

Most Active MUTHOOTFIN Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
MUTHOOTFIN 27 Jan 2026 CE 4000 3930.40 27.30 438,075
MUTHOOTFIN 27 Jan 2026 CE 3900 3930.40 70.95 352,825
MUTHOOTFIN 27 Jan 2026 PE 3800 3930.40 13.45 272,250
MUTHOOTFIN 27 Jan 2026 CE 3950 3930.40 45.30 252,175
MUTHOOTFIN 27 Jan 2026 PE 3700 3930.40 5.40 200,475
MUTHOOTFIN 27 Jan 2026 PE 3950 3930.40 61.45 191,125
MUTHOOTFIN 27 Jan 2026 CE 4100 3930.40 9.50 189,750
MUTHOOTFIN 27 Jan 2026 PE 3900 3930.40 38.35 177,100
MUTHOOTFIN 27 Jan 2026 CE 4200 3930.40 3.85 169,400
MUTHOOTFIN 27 Jan 2026 CE 3800 3930.40 144.00 129,800
MUTHOOTFIN 27 Jan 2026 CE 4300 3930.40 2.05 123,475
MUTHOOTFIN 27 Jan 2026 CE 4150 3930.40 5.95 106,975
MUTHOOTFIN 27 Jan 2026 PE 4000 3930.40 90.20 98,450
MUTHOOTFIN 27 Jan 2026 PE 3850 3930.40 22.60 90,750
MUTHOOTFIN 27 Jan 2026 CE 3700 3930.40 238.40 85,525
MUTHOOTFIN 27 Jan 2026 PE 3600 3930.40 2.90 79,200
MUTHOOTFIN 27 Jan 2026 PE 3500 3930.40 2.05 76,450
MUTHOOTFIN 27 Jan 2026 CE 4050 3930.40 16.45 72,600
MUTHOOTFIN 27 Jan 2026 PE 3750 3930.40 8.00 66,550
MUTHOOTFIN 27 Jan 2026 CE 4400 3930.40 1.25 52,525
MUTHOOTFIN 27 Jan 2026 PE 3650 3930.40 3.70 51,425
MUTHOOTFIN 27 Jan 2026 CE 3850 3930.40 105.95 50,600
MUTHOOTFIN 27 Jan 2026 CE 4250 3930.40 2.95 50,050
MUTHOOTFIN 27 Jan 2026 PE 3450 3930.40 1.15 26,125
MUTHOOTFIN 27 Jan 2026 PE 3550 3930.40 2.30 25,575
MUTHOOTFIN 27 Jan 2026 CE 3600 3930.40 334.00 23,100
MUTHOOTFIN 27 Jan 2026 PE 3300 3930.40 1.00 16,500
MUTHOOTFIN 27 Jan 2026 CE 4500 3930.40 0.70 14,025
MUTHOOTFIN 27 Jan 2026 CE 4350 3930.40 1.45 11,825
MUTHOOTFIN 27 Jan 2026 CE 3000 3930.40 916.00 0

Most Active MUTHOOTFIN Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
MUTHOOTFIN 27 Jan 2026 CE 3950 3930.40 45.30 -30.25 2382%
MUTHOOTFIN 27 Jan 2026 CE 3900 3930.40 70.95 -27.38 2263%
MUTHOOTFIN 27 Jan 2026 CE 3850 3930.40 105.95 -21.18 985%
MUTHOOTFIN 27 Jan 2026 CE 3700 3930.40 238.40 -9.87 737%
MUTHOOTFIN 27 Jan 2026 CE 4000 3930.40 27.30 -30.59 544%
MUTHOOTFIN 27 Jan 2026 CE 3800 3930.40 144.00 -28.68 338%
MUTHOOTFIN 27 Jan 2026 CE 3600 3930.40 334.00 -3.34 272%
MUTHOOTFIN 27 Jan 2026 CE 4050 3930.40 16.45 -26.25 225%
MUTHOOTFIN 27 Jan 2026 PE 3950 3930.40 61.45 38.09 152%
MUTHOOTFIN 27 Jan 2026 PE 4000 3930.40 90.20 26.38 148%
MUTHOOTFIN 27 Jan 2026 PE 3900 3930.40 38.35 36.79 124%
MUTHOOTFIN 27 Jan 2026 CE 4100 3930.40 9.50 -21.85 116%
MUTHOOTFIN 27 Jan 2026 PE 3850 3930.40 22.60 32.07 95%
MUTHOOTFIN 27 Jan 2026 PE 3500 3930.40 2.05 28.47 81%
MUTHOOTFIN 27 Jan 2026 PE 3550 3930.40 2.30 34.31 72%
MUTHOOTFIN 27 Jan 2026 PE 3800 3930.40 13.45 25.49 70%
MUTHOOTFIN 27 Jan 2026 PE 3600 3930.40 2.90 25.1 65%
MUTHOOTFIN 27 Jan 2026 PE 3300 3930.40 1.00 23.33 58%
MUTHOOTFIN 27 Jan 2026 CE 4200 3930.40 3.85 -15.54 57%
MUTHOOTFIN 27 Jan 2026 PE 3750 3930.40 8.00 21.65 55%
MUTHOOTFIN 27 Jan 2026 PE 3650 3930.40 3.70 22.23 54%
MUTHOOTFIN 27 Jan 2026 PE 3700 3930.40 5.40 20.75 52%
MUTHOOTFIN 27 Jan 2026 CE 4150 3930.40 5.95 -12.83 49%
MUTHOOTFIN 27 Jan 2026 CE 4350 3930.40 1.45 -6.91 18%
MUTHOOTFIN 27 Jan 2026 PE 3450 3930.40 1.15 4.31 11%
MUTHOOTFIN 27 Jan 2026 CE 4500 3930.40 0.70 5 11%
MUTHOOTFIN 27 Jan 2026 CE 4400 3930.40 1.25 2.8 7%
MUTHOOTFIN 27 Jan 2026 CE 4250 3930.40 2.95 -2.06 6%
MUTHOOTFIN 27 Jan 2026 CE 4300 3930.40 2.05 -0.85 2%
MUTHOOTFIN 27 Jan 2026 CE 3000 3930.40 916.00 0%

Most Active MUTHOOTFIN Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
MUTHOOTFIN 27 Jan 2026 CE 4500 3930.40 0.70 -9900 41%
MUTHOOTFIN 27 Jan 2026 CE 4350 3930.40 1.45 -5775 33%
MUTHOOTFIN 27 Jan 2026 CE 4250 3930.40 2.95 -22825 31%
MUTHOOTFIN 27 Jan 2026 CE 4400 3930.40 1.25 -19800 27%
MUTHOOTFIN 27 Jan 2026 CE 4200 3930.40 3.85 -46200 21%
MUTHOOTFIN 27 Jan 2026 PE 3750 3930.40 8.00 -17325 21%
MUTHOOTFIN 27 Jan 2026 PE 3550 3930.40 2.30 -5775 18%
MUTHOOTFIN 27 Jan 2026 PE 3500 3930.40 2.05 -16775 18%
MUTHOOTFIN 27 Jan 2026 CE 4100 3930.40 9.50 -39325 17%
MUTHOOTFIN 27 Jan 2026 PE 3600 3930.40 2.90 -12650 14%
MUTHOOTFIN 27 Jan 2026 CE 4000 3930.40 27.30 48950 13%
MUTHOOTFIN 27 Jan 2026 CE 4050 3930.40 16.45 7700 12%
MUTHOOTFIN 27 Jan 2026 PE 3850 3930.40 22.60 6600 8%
MUTHOOTFIN 27 Jan 2026 PE 3900 3930.40 38.35 -14575 8%
MUTHOOTFIN 27 Jan 2026 CE 4300 3930.40 2.05 -9900 7%
MUTHOOTFIN 27 Jan 2026 PE 3650 3930.40 3.70 3025 6%
MUTHOOTFIN 27 Jan 2026 PE 3950 3930.40 61.45 -10450 5%
MUTHOOTFIN 27 Jan 2026 CE 3900 3930.40 70.95 -19250 5%
MUTHOOTFIN 27 Jan 2026 CE 3950 3930.40 45.30 -12650 5%
MUTHOOTFIN 27 Jan 2026 PE 3700 3930.40 5.40 -8800 4%
MUTHOOTFIN 27 Jan 2026 PE 4000 3930.40 90.20 -4125 4%
MUTHOOTFIN 27 Jan 2026 PE 3800 3930.40 13.45 -11275 4%
MUTHOOTFIN 27 Jan 2026 CE 3800 3930.40 144.00 -3850 3%
MUTHOOTFIN 27 Jan 2026 CE 3600 3930.40 334.00 -550 2%
MUTHOOTFIN 27 Jan 2026 PE 3450 3930.40 1.15 -550 2%
MUTHOOTFIN 27 Jan 2026 CE 3700 3930.40 238.40 -1375 2%
MUTHOOTFIN 27 Jan 2026 CE 3850 3930.40 105.95 -550 1%
MUTHOOTFIN 27 Jan 2026 CE 4150 3930.40 5.95 -275 0%
MUTHOOTFIN 27 Jan 2026 PE 3300 3930.40 1.00 0 0%
MUTHOOTFIN 27 Jan 2026 CE 3000 3930.40 916.00 0%

Videos related to: Most Active MUTHOOTFIN Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active MUTHOOTFIN Call Put Options NSE

 

Back to top