ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active MUTHOOTFIN Call Put Options NSE

Most Active MUTHOOTFIN Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active MUTHOOTFIN Call Put Options NSE for the date 30 Fri Oct 2026

Most Active MUTHOOTFIN Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
MUTHOOTFIN 23 Nov 2026 PE 2100 2408.60 17.85 94
MUTHOOTFIN 23 Nov 2026 PE 2150 2408.60 24.45 91
MUTHOOTFIN 23 Nov 2026 PE 2200 2408.60 32.65 84
MUTHOOTFIN 23 Nov 2026 PE 2250 2408.60 44.15 80
MUTHOOTFIN 23 Nov 2026 PE 2000 2408.60 8.30 74
MUTHOOTFIN 23 Nov 2026 PE 2300 2408.60 56.95 74
MUTHOOTFIN 23 Nov 2026 PE 2350 2408.60 73.60 69
MUTHOOTFIN 23 Nov 2026 PE 2400 2408.60 94.55 63
MUTHOOTFIN 23 Nov 2026 PE 2450 2408.60 120.05 59
MUTHOOTFIN 23 Nov 2026 PE 2500 2408.60 148.50 54
MUTHOOTFIN 23 Nov 2026 PE 2550 2408.60 183.05 50
MUTHOOTFIN 23 Nov 2026 PE 2600 2408.60 222.65 47
MUTHOOTFIN 23 Nov 2026 PE 2750 2408.60 335.70 25
MUTHOOTFIN 23 Nov 2026 PE 2700 2408.60 253.55 16
MUTHOOTFIN 23 Nov 2026 PE 3100 2408.60 666.20 12
MUTHOOTFIN 23 Nov 2026 PE 3000 2408.60 539.00 10
MUTHOOTFIN 23 Nov 2026 PE 2650 2408.60 183.75 0
MUTHOOTFIN 23 Nov 2026 PE 2800 2408.60 298.55 0
MUTHOOTFIN 23 Nov 2026 CE 2250 2408.60 297.00 0
MUTHOOTFIN 23 Nov 2026 CE 2150 2408.60 375.00 0
MUTHOOTFIN 23 Nov 2026 CE 2200 2408.60 234.85 -28
MUTHOOTFIN 23 Nov 2026 CE 2300 2408.60 162.60 -34
MUTHOOTFIN 23 Nov 2026 CE 2350 2408.60 129.55 -37
MUTHOOTFIN 23 Nov 2026 CE 2400 2408.60 99.40 -42
MUTHOOTFIN 23 Nov 2026 CE 2450 2408.60 75.40 -45
MUTHOOTFIN 23 Nov 2026 CE 2500 2408.60 55.75 -49
MUTHOOTFIN 23 Nov 2026 CE 2550 2408.60 40.75 -52
MUTHOOTFIN 23 Nov 2026 CE 3000 2408.60 2.50 -55
MUTHOOTFIN 23 Nov 2026 CE 2600 2408.60 28.30 -57
MUTHOOTFIN 23 Nov 2026 CE 3100 2408.60 1.25 -57

Most Active MUTHOOTFIN Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
MUTHOOTFIN 23 Nov 2026 CE 2500 2408.60 55.75 621,500
MUTHOOTFIN 23 Nov 2026 PE 2250 2408.60 44.15 396,550
MUTHOOTFIN 23 Nov 2026 CE 2700 2408.60 14.35 379,775
MUTHOOTFIN 23 Nov 2026 PE 2200 2408.60 32.65 293,425
MUTHOOTFIN 23 Nov 2026 CE 2600 2408.60 28.30 273,625
MUTHOOTFIN 23 Nov 2026 CE 2450 2408.60 75.40 270,600
MUTHOOTFIN 23 Nov 2026 CE 2400 2408.60 99.40 270,050
MUTHOOTFIN 23 Nov 2026 PE 2400 2408.60 94.55 237,325
MUTHOOTFIN 23 Nov 2026 PE 2100 2408.60 17.85 213,400
MUTHOOTFIN 23 Nov 2026 PE 2000 2408.60 8.30 204,875
MUTHOOTFIN 23 Nov 2026 PE 2500 2408.60 148.50 177,650
MUTHOOTFIN 23 Nov 2026 PE 2300 2408.60 56.95 167,750
MUTHOOTFIN 23 Nov 2026 CE 2800 2408.60 7.15 146,850
MUTHOOTFIN 23 Nov 2026 CE 2750 2408.60 10.15 138,875
MUTHOOTFIN 23 Nov 2026 PE 2450 2408.60 120.05 122,925
MUTHOOTFIN 23 Nov 2026 CE 3000 2408.60 2.50 108,075
MUTHOOTFIN 23 Nov 2026 CE 2550 2408.60 40.75 103,950
MUTHOOTFIN 23 Nov 2026 PE 3100 2408.60 666.20 90,475
MUTHOOTFIN 23 Nov 2026 CE 2650 2408.60 20.30 90,200
MUTHOOTFIN 23 Nov 2026 CE 2850 2408.60 5.20 87,175
MUTHOOTFIN 23 Nov 2026 PE 2150 2408.60 24.45 85,800
MUTHOOTFIN 23 Nov 2026 PE 2600 2408.60 222.65 84,425
MUTHOOTFIN 23 Nov 2026 CE 2900 2408.60 4.10 74,250
MUTHOOTFIN 23 Nov 2026 PE 2700 2408.60 253.55 70,950
MUTHOOTFIN 23 Nov 2026 PE 2350 2408.60 73.60 70,675
MUTHOOTFIN 23 Nov 2026 PE 3000 2408.60 539.00 61,600
MUTHOOTFIN 23 Nov 2026 CE 2300 2408.60 162.60 50,875
MUTHOOTFIN 23 Nov 2026 CE 3100 2408.60 1.25 50,050
MUTHOOTFIN 23 Nov 2026 CE 2350 2408.60 129.55 47,300
MUTHOOTFIN 23 Nov 2026 PE 2550 2408.60 183.05 26,125

Most Active MUTHOOTFIN Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
MUTHOOTFIN 23 Nov 2026 PE 2100 2408.60 17.85 141.15 299%
MUTHOOTFIN 23 Nov 2026 PE 2150 2408.60 24.45 138.19 298%
MUTHOOTFIN 23 Nov 2026 PE 2200 2408.60 32.65 129.83 290%
MUTHOOTFIN 23 Nov 2026 PE 2250 2408.60 44.15 124.78 285%
MUTHOOTFIN 23 Nov 2026 PE 2750 2408.60 335.70 40.84 273%
MUTHOOTFIN 23 Nov 2026 PE 2300 2408.60 56.95 118.82 269%
MUTHOOTFIN 23 Nov 2026 PE 2350 2408.60 73.60 111.74 261%
MUTHOOTFIN 23 Nov 2026 PE 2400 2408.60 94.55 103.51 257%
MUTHOOTFIN 23 Nov 2026 PE 2450 2408.60 120.05 98.55 254%
MUTHOOTFIN 23 Nov 2026 PE 2550 2408.60 183.05 83.15 252%
MUTHOOTFIN 23 Nov 2026 PE 2600 2408.60 222.65 79.17 248%
MUTHOOTFIN 23 Nov 2026 PE 2000 2408.60 8.30 125.26 248%
MUTHOOTFIN 23 Nov 2026 PE 2500 2408.60 148.50 91.57 247%
MUTHOOTFIN 23 Nov 2026 PE 3100 2408.60 666.20 24.68 209%
MUTHOOTFIN 23 Nov 2026 CE 3100 2408.60 1.25 -126.2 184%
MUTHOOTFIN 23 Nov 2026 CE 2300 2408.60 162.60 -79.59 176%
MUTHOOTFIN 23 Nov 2026 CE 2350 2408.60 129.55 -87.93 173%
MUTHOOTFIN 23 Nov 2026 CE 2400 2408.60 99.40 -100.48 172%
MUTHOOTFIN 23 Nov 2026 CE 2450 2408.60 75.40 -109.71 172%
MUTHOOTFIN 23 Nov 2026 CE 2600 2408.60 28.30 -139.36 170%
MUTHOOTFIN 23 Nov 2026 CE 2200 2408.60 234.85 -69.68 169%
MUTHOOTFIN 23 Nov 2026 CE 2700 2408.60 14.35 -148.21 169%
MUTHOOTFIN 23 Nov 2026 CE 2500 2408.60 55.75 -121.73 169%
MUTHOOTFIN 23 Nov 2026 CE 2550 2408.60 40.75 -130.17 168%
MUTHOOTFIN 23 Nov 2026 CE 2750 2408.60 10.15 -152.6 168%
MUTHOOTFIN 23 Nov 2026 CE 2800 2408.60 7.15 -156.92 167%
MUTHOOTFIN 23 Nov 2026 CE 2650 2408.60 20.30 -147.43 167%
MUTHOOTFIN 23 Nov 2026 CE 2850 2408.60 5.20 -163.12 163%
MUTHOOTFIN 23 Nov 2026 CE 3000 2408.60 2.50 -144.08 163%
MUTHOOTFIN 23 Nov 2026 PE 2700 2408.60 253.55 44.6 158%

Most Active MUTHOOTFIN Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
MUTHOOTFIN 23 Nov 2026 PE 2100 2408.60 17.85 167200 362%
MUTHOOTFIN 23 Nov 2026 CE 2850 2408.60 5.20 53075 156%
MUTHOOTFIN 23 Nov 2026 PE 2150 2408.60 24.45 51425 150%
MUTHOOTFIN 23 Nov 2026 PE 2000 2408.60 8.30 109175 114%
MUTHOOTFIN 23 Nov 2026 CE 2700 2408.60 14.35 174625 85%
MUTHOOTFIN 23 Nov 2026 PE 2200 2408.60 32.65 104225 55%
MUTHOOTFIN 23 Nov 2026 PE 2750 2408.60 335.70 -5225 40%
MUTHOOTFIN 23 Nov 2026 CE 2600 2408.60 28.30 73975 37%
MUTHOOTFIN 23 Nov 2026 CE 2550 2408.60 40.75 25025 32%
MUTHOOTFIN 23 Nov 2026 PE 2350 2408.60 73.60 16775 31%
MUTHOOTFIN 23 Nov 2026 PE 2450 2408.60 120.05 25300 26%
MUTHOOTFIN 23 Nov 2026 PE 2500 2408.60 148.50 -59400 25%
MUTHOOTFIN 23 Nov 2026 CE 2900 2408.60 4.10 -24475 25%
MUTHOOTFIN 23 Nov 2026 CE 3100 2408.60 1.25 -14300 22%
MUTHOOTFIN 23 Nov 2026 PE 2600 2408.60 222.65 14300 20%
MUTHOOTFIN 23 Nov 2026 PE 2400 2408.60 94.55 -54175 19%
MUTHOOTFIN 23 Nov 2026 PE 2300 2408.60 56.95 -35750 18%
MUTHOOTFIN 23 Nov 2026 PE 2550 2408.60 183.05 -4125 14%
MUTHOOTFIN 23 Nov 2026 CE 2400 2408.60 99.40 28600 12%
MUTHOOTFIN 23 Nov 2026 PE 2250 2408.60 44.15 37125 10%
MUTHOOTFIN 23 Nov 2026 CE 2500 2408.60 55.75 46475 8%
MUTHOOTFIN 23 Nov 2026 CE 2750 2408.60 10.15 -8250 6%
MUTHOOTFIN 23 Nov 2026 CE 2300 2408.60 162.60 2200 5%
MUTHOOTFIN 23 Nov 2026 CE 2650 2408.60 20.30 3850 4%
MUTHOOTFIN 23 Nov 2026 CE 2800 2408.60 7.15 -6050 4%
MUTHOOTFIN 23 Nov 2026 CE 3000 2408.60 2.50 3300 3%
MUTHOOTFIN 23 Nov 2026 CE 2450 2408.60 75.40 -8525 3%
MUTHOOTFIN 23 Nov 2026 CE 2950 2408.60 3.15 -275 1%
MUTHOOTFIN 23 Nov 2026 PE 2700 2408.60 253.55 550 1%
MUTHOOTFIN 23 Nov 2026 PE 3000 2408.60 539.00 -275 0%

Videos related to: Most Active MUTHOOTFIN Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active MUTHOOTFIN Call Put Options NSE

 

Back to top