MUTHOOTFIN 3300 CE (CALL) 25 August 2026 options price chart analysis Muthoot Finance Limited

What is premium price of MUTHOOTFIN 3300 CE CALL today?: Premium of MUTHOOTFIN 3300 CE is 44.75 on 17 Jul 2026 CALL opened at 43.00 and traded inside a Low-High range of 42.00-46.35 today. Please click here table for more current prices.
What is open interest of MUTHOOTFIN 3300 CALL CE today?: Open Interest of MUTHOOTFIN 3300 CE is 90200 today. This has changed 78375.00 from previous day.
What is underlying price of MUTHOOTFIN 3300 CE CALL today?: Underlying price of MUTHOOTFIN 3300 CE CALL is 2989.50 today.
What is lot size of MUTHOOTFIN 3300 CALL CE today?: Lot size of MUTHOOTFIN 3300 CALL CE is 275.00
Is MUTHOOTFIN 3300 CE CALL ITM or OTM or ATM?: MUTHOOTFIN 3300 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MUTHOOTFIN 3300 CE (CALL) 25 August 2026 options price chart analysis Muthoot Finance Limited

Muthoot Finance Limited MUTHOOTFIN trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 2989.50

MUTHOOTFIN CALL CE available options strikes

MUTHOOTFIN CE 2850 strike, MUTHOOTFIN CE 2900 strike, MUTHOOTFIN CE 2950 strike, MUTHOOTFIN CE 3000 strike, MUTHOOTFIN CE 3050 strike, MUTHOOTFIN CE 3100 strike, All CE , All PE

MUTHOOTFIN 3300 CALL CE available expiry dates

MUTHOOTFIN 28 Jul 2026 expiry MUTHOOTFIN 25 Aug 2026 expiry MUTHOOTFIN 29 Sep 2026 expiry

MUTHOOTFIN 3300 CE Live prices

Premium of CALL (CE) of strike 3300 is at: 44.75 on 17 Jul 2026
CALL opened at 43.00 and traded inside a Low-High range of 42.00-46.35 as on 17 Fri Jul 2026

The underlying equity is trading at 2989.50 which means that CALL of strike 3300 is OTM CALL option (out of the money)

Lot size of MUTHOOTFIN Muthoot Finance Limited is 275

Total Open Interest for CALL (CE) of strike 3300 is 90,200

Munafa analysis MUTHOOTFIN 3300 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 3300 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Muthoot Finance Limited, both for buyers and sellers | MUTHOOTFIN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Fri Jul	2989.50	44.75	43.00	46.35	42.00	-13	24,805,000	662.8%
16 Thu Jul	2996.10	51.55	50.00	53.15	50.00	-10	3,251,875	10.3%
15 Wed Jul	3016.20	57.80	58.00	58.00	51.00	0	2,949,375	2.6%
14 Tue Jul	3016.40	57.50	55.00	58.80	52.25	-20	2,873,750	40.7%
13 Mon Jul	3058.50	72.10	80.00	87.35	71.55	-27	2,041,875	8%
10 Fri Jul	3129.40	99.90	91.00	99.90	87.60	39	1,890,625	25%

Charts for MUTHOOTFIN 3300 CALL CE options for Muthoot Finance Limited

Select an expiry and a strike price below to view charts for those options. MUTHOOTFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MUTHOOTFIN further analysis