ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa MUTHOOTFIN (target) price & Options chain analysis (Muthoot Finance Limited) Option chain analysis (MUTHOOTFIN) 30 Tue December Expiry

Munafa MUTHOOTFIN (target) price & Options chain analysis (Muthoot Finance Limited) Option chain analysis (MUTHOOTFIN) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in Muthoot Finance Limited MUTHOOTFIN

Lot size for MUTHOOT FINANCE LIMITED MUTHOOTFIN is 275

  MUTHOOTFIN Most Active Call Put Options

MUTHOOTFIN SPOT Price: 3800.10 as on 05 Dec, 2025

Muthoot Finance Limited (MUTHOOTFIN) target & price

MUTHOOTFIN Target Price
Target up: 3874.7
Target up: 3856.05
Target up: 3837.4
Target down: 3769.7
Target down: 3751.05
Target down: 3732.4
Target down: 3664.7

Date Close Open High Low Volume
05 Fri Dec 20253800.103702.003807.003702.000.33 M
04 Thu Dec 20253702.003770.003778.503688.300.33 M
03 Wed Dec 20253763.403795.003795.003709.200.29 M
02 Tue Dec 20253779.903800.003827.403765.200.35 M
01 Mon Dec 20253811.103779.003833.003770.000.45 M
28 Fri Nov 20253744.203765.003772.503731.500.36 M
27 Thu Nov 20253760.503725.603773.903725.600.38 M
26 Wed Nov 20253725.603709.903735.003690.000.33 M
Munafa MUTHOOTFIN (target) price & Options chain analysis (Muthoot Finance Limited) Option chain analysis (MUTHOOTFIN) 30 Tue December Expiry

MUTHOOTFIN Option Chain Data Analysis for Muthoot Finance Limited MUTHOOTFIN option chain

Maximum Call writing has been for strikes: 3700 4150 3800 4000
Until yesterday Maximum Call writing has been for strikes: 3700 4000 4150 3800

Open Interest of Call writers for the options of Muthoot Finance Limited MUTHOOTFIN is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 3700 3500 3600 3400
Until yesterday Maximum Put writing has been for strikes: 3700 3500 3400 3600

Open Interest of PUT writers for the options of Muthoot Finance Limited MUTHOOTFIN is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

MUTHOOTFIN Option Chain Price Analysis for Muthoot Finance Limited MUTHOOTFIN option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Muthoot Finance Limited MUTHOOTFIN at this time.

It appears as if Muthoot Finance Limited MUTHOOTFIN gave a large move recently.

Stock of Muthoot Finance Limited (MUTHOOTFIN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Muthoot Finance Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3806.4 as stoploss in an intra day sell trade for a target of 3651.77. However, stock will show a bullish move above 3806.4.

Muthoot Finance Limited MUTHOOTFIN Option Chain, OTM CE, ITM PE

Below is full option chain of Muthoot Finance Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 04 Dec 43.15 64.80 65.5036.90
PUT PE Thu 04 Dec 180.30 137.20 182.20137.20

Date Close Open High Low
CALL CE Thu 04 Dec 32.00 49.65 49.6526.50
PUT PE Thu 04 Dec 211.05 184.00 212.00176.00

Date Close Open High Low
CALL CE Thu 04 Dec 23.05 35.95 35.9519.00
PUT PE Thu 04 Dec 248.35 232.65 248.35232.65

Date Close Open High Low
CALL CE Thu 04 Dec 16.85 25.10 26.3513.45
PUT PE Thu 04 Dec 298.00 286.00 298.00280.15

Date Close Open High Low
CALL CE Thu 04 Dec 12.35 17.00 17.0010.00
PUT PE Thu 04 Dec 839.10 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 9.25 13.00 13.857.50
PUT PE Thu 04 Dec 897.75 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 7.15 8.00 8.506.00
PUT PE Wed 26 Nov 890.90 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 5.35 7.65 7.654.45
PUT PE Thu 04 Dec 493.55 0.00 0.000.00

Muthoot Finance Limited MUTHOOTFIN Option Chain, ITM CE, OTM PE

Below is full option chain of Muthoot Finance Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 04 Dec 58.35 86.95 88.1550.40
PUT PE Thu 04 Dec 144.40 106.20 151.40105.00

Date Close Open High Low
CALL CE Thu 04 Dec 78.25 114.10 114.9569.00
PUT PE Thu 04 Dec 113.95 78.15 120.1577.80

Date Close Open High Low
CALL CE Thu 04 Dec 102.30 138.95 143.9592.30
PUT PE Thu 04 Dec 87.85 60.35 93.0058.95

Date Close Open High Low
CALL CE Thu 04 Dec 129.70 140.25 141.55122.00
PUT PE Thu 04 Dec 66.40 45.50 70.8545.50

Date Close Open High Low
CALL CE Thu 04 Dec 164.85 170.00 178.80153.80
PUT PE Thu 04 Dec 48.25 32.65 52.6032.40

Date Close Open High Low
CALL CE Thu 04 Dec 214.55 0.00 0.000.00
PUT PE Thu 04 Dec 36.40 29.00 38.2529.00

Date Close Open High Low
CALL CE Thu 04 Dec 233.25 285.75 287.75225.00
PUT PE Thu 04 Dec 25.30 16.70 27.4016.65

Date Close Open High Low
CALL CE Thu 04 Dec 275.00 0.00 0.000.00
PUT PE Thu 04 Dec 17.25 13.00 19.1012.80

Date Close Open High Low
CALL CE Thu 04 Dec 425.00 0.00 0.000.00
PUT PE Thu 04 Dec 12.75 9.30 13.658.90

Date Close Open High Low
CALL CE Thu 04 Dec 438.25 0.00 0.000.00
PUT PE Wed 26 Nov 265.35 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 415.00 415.00 415.00415.00
PUT PE Thu 04 Dec 6.30 6.20 6.805.60

Date Close Open High Low
CALL CE Thu 04 Dec 496.55 0.00 0.000.00
PUT PE Thu 04 Dec 4.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 565.50 565.50 565.50565.50
PUT PE Thu 04 Dec 3.65 3.50 4.002.85

Date Close Open High Low
CALL CE Thu 04 Dec 566.00 0.00 0.000.00
PUT PE Thu 04 Dec 1.90 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 620.00 620.00 620.00620.00
PUT PE Thu 04 Dec 1.30 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Nov 276.45 0.00 0.000.00
PUT PE Thu 04 Dec 6.60 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 749.00 0.00 0.000.00
PUT PE Thu 04 Dec 2.00 2.00 2.002.00

Date Close Open High Low
CALL CE Wed 26 Nov 341.10 0.00 0.000.00
PUT PE Thu 04 Dec 0.40 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 797.00 0.00 0.000.00
PUT PE Thu 04 Dec 0.70 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 890.00 0.00 0.000.00
PUT PE Thu 04 Dec 0.30 0.00 0.000.00

Videos related to: Munafa MUTHOOTFIN (target) price & Options chain analysis (Muthoot Finance Limited) Option chain analysis (MUTHOOTFIN) 30 Tue December Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa MUTHOOTFIN (target) price & Options chain analysis (Muthoot Finance Limited) Option chain analysis (MUTHOOTFIN) 30 Tue December Expiry

 

Back to top