ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa MUTHOOTFIN (target) price & Options chain analysis (Muthoot Finance Limited) Option chain analysis (MUTHOOTFIN) 27 Tue January Expiry

Munafa MUTHOOTFIN (target) price & Options chain analysis (Muthoot Finance Limited) Option chain analysis (MUTHOOTFIN) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in Muthoot Finance Limited MUTHOOTFIN

Lot size for MUTHOOT FINANCE LIMITED MUTHOOTFIN is 275

  MUTHOOTFIN Most Active Call Put Options

MUTHOOTFIN SPOT Price: 3930.40 as on 20 Jan, 2026

Muthoot Finance Limited (MUTHOOTFIN) target & price

MUTHOOTFIN Target Price
Target up: 3998.47
Target up: 3964.43
Target up: 3946.2
Target down: 3927.97
Target down: 3893.93
Target down: 3875.7
Target down: 3857.47

Date Close Open High Low Volume
20 Tue Jan 20263930.403962.003962.003891.500.44 M
19 Mon Jan 20263946.903942.003964.603922.100.31 M
16 Fri Jan 20263936.103905.003969.803905.000.25 M
14 Wed Jan 20263938.103936.003954.303888.000.29 M
13 Tue Jan 20263926.303900.103947.003885.000.33 M
12 Mon Jan 20263909.003855.503917.503840.500.49 M
09 Fri Jan 20263821.003850.003885.003795.100.43 M
08 Thu Jan 20263853.803950.003954.703806.700.62 M
Munafa MUTHOOTFIN (target) price & Options chain analysis (Muthoot Finance Limited) Option chain analysis (MUTHOOTFIN) 27 Tue January Expiry

MUTHOOTFIN Option Chain Data Analysis for Muthoot Finance Limited MUTHOOTFIN option chain

Maximum Call writing has been for strikes: 4000 3900 3950 4100
Until yesterday Maximum Call writing has been for strikes: 4000 3900 3950 4100

Open Interest of Call writers for the options of Muthoot Finance Limited MUTHOOTFIN is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 3800 3700 3950 3900
Until yesterday Maximum Put writing has been for strikes: 3800 3700 3950 3900

Open Interest of PUT writers for the options of Muthoot Finance Limited MUTHOOTFIN is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

MUTHOOTFIN Option Chain Price Analysis for Muthoot Finance Limited MUTHOOTFIN option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Muthoot Finance Limited MUTHOOTFIN at this time.

It appears as if Muthoot Finance Limited MUTHOOTFIN gave a large move recently.

Stock of Muthoot Finance Limited (MUTHOOTFIN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Muthoot Finance Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3931.8 as stoploss in an intra day sell trade for a target of 3864.54. However, stock will show a bullish move above 3931.8.

Muthoot Finance Limited MUTHOOTFIN Option Chain, OTM CE, ITM PE

Below is full option chain of Muthoot Finance Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 20 Jan 45.30 65.00 66.1533.60
PUT PE Tue 20 Jan 61.45 60.00 83.5051.70

Date Close Open High Low
CALL CE Tue 20 Jan 27.30 40.05 43.0020.00
PUT PE Tue 20 Jan 90.20 90.00 122.3084.25

Date Close Open High Low
CALL CE Tue 20 Jan 16.45 22.75 23.8511.55
PUT PE Tue 20 Jan 114.45 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 9.50 16.00 16.006.80
PUT PE Tue 20 Jan 175.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 5.95 9.75 9.804.25
PUT PE Tue 20 Jan 220.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 3.85 4.65 4.952.95
PUT PE Tue 20 Jan 275.55 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 2.95 5.00 5.002.20
PUT PE Tue 20 Jan 588.75 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 2.05 3.05 3.151.70
PUT PE Tue 20 Jan 878.70 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 1.45 1.70 1.950.90
PUT PE Tue 20 Jan 672.45 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 1.25 1.45 1.701.10
PUT PE Tue 20 Jan 1162.60 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 0.70 0.90 1.100.65
PUT PE Tue 20 Jan 770.25 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 6.90 0.00 0.000.00
PUT PE Tue 20 Jan 1219.15 0.00 0.000.00

Muthoot Finance Limited MUTHOOTFIN Option Chain, ITM CE, OTM PE

Below is full option chain of Muthoot Finance Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 20 Jan 70.95 90.90 90.9053.55
PUT PE Tue 20 Jan 38.35 39.70 55.5030.95

Date Close Open High Low
CALL CE Tue 20 Jan 105.95 116.00 118.0083.40
PUT PE Tue 20 Jan 22.60 26.65 34.0018.25

Date Close Open High Low
CALL CE Tue 20 Jan 144.00 156.00 160.10119.90
PUT PE Tue 20 Jan 13.45 15.10 20.1510.85

Date Close Open High Low
CALL CE Tue 20 Jan 185.35 180.00 197.90161.90
PUT PE Tue 20 Jan 8.00 10.80 12.056.10

Date Close Open High Low
CALL CE Tue 20 Jan 238.40 225.00 252.00207.85
PUT PE Tue 20 Jan 5.40 7.25 7.954.50

Date Close Open High Low
CALL CE Tue 20 Jan 259.85 0.00 0.000.00
PUT PE Tue 20 Jan 3.70 3.55 5.003.05

Date Close Open High Low
CALL CE Tue 20 Jan 334.00 325.00 350.00312.80
PUT PE Tue 20 Jan 2.90 3.35 3.552.50

Date Close Open High Low
CALL CE Tue 20 Jan 314.75 0.00 0.000.00
PUT PE Tue 20 Jan 2.30 3.30 3.302.00

Date Close Open High Low
CALL CE Tue 20 Jan 436.35 0.00 0.000.00
PUT PE Tue 20 Jan 2.05 1.80 2.301.70

Date Close Open High Low
CALL CE Tue 20 Jan 554.55 0.00 0.000.00
PUT PE Tue 20 Jan 1.15 1.70 1.701.00

Date Close Open High Low
CALL CE Tue 20 Jan 555.00 515.00 555.00515.00
PUT PE Tue 20 Jan 1.50 1.15 1.751.15

Date Close Open High Low
CALL CE Tue 20 Jan 675.30 0.00 0.000.00
PUT PE Tue 20 Jan 1.00 1.00 1.001.00

Date Close Open High Low
CALL CE Tue 20 Jan 240.00 0.00 0.000.00
PUT PE Tue 20 Jan 0.90 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan
PUT PE Tue 20 Jan 0.40 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 916.00 916.00 916.00916.00
PUT PE Tue 20 Jan

Videos related to: Munafa MUTHOOTFIN (target) price & Options chain analysis (Muthoot Finance Limited) Option chain analysis (MUTHOOTFIN) 27 Tue January Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa MUTHOOTFIN (target) price & Options chain analysis (Muthoot Finance Limited) Option chain analysis (MUTHOOTFIN) 27 Tue January Expiry

 

Back to top