ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa MUTHOOTFIN (target) price & Options chain analysis (Muthoot Finance Limited) Option chain analysis (MUTHOOTFIN) 27 Tue January Expiry

Munafa MUTHOOTFIN (target) price & Options chain analysis (Muthoot Finance Limited) Option chain analysis (MUTHOOTFIN) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in Muthoot Finance Limited MUTHOOTFIN

Lot size for MUTHOOT FINANCE LIMITED MUTHOOTFIN is 275

  MUTHOOTFIN Most Active Call Put Options

MUTHOOTFIN SPOT Price: 3926.30 as on 13 Jan, 2026

Muthoot Finance Limited (MUTHOOTFIN) target & price

MUTHOOTFIN Target Price
Target up: 3981.43
Target up: 3967.65
Target up: 3953.87
Target down: 3919.43
Target down: 3905.65
Target down: 3891.87
Target down: 3857.43

Date Close Open High Low Volume
13 Tue Jan 20263926.303900.103947.003885.000.33 M
12 Mon Jan 20263909.003855.503917.503840.500.49 M
09 Fri Jan 20263821.003850.003885.003795.100.43 M
08 Thu Jan 20263853.803950.003954.703806.700.62 M
07 Wed Jan 20263960.103959.003994.003917.400.49 M
06 Tue Jan 20263940.703950.003995.003915.100.62 M
05 Mon Jan 20263921.003849.003930.003839.900.83 M
02 Fri Jan 20263820.803835.003884.803797.700.39 M
Munafa MUTHOOTFIN (target) price & Options chain analysis (Muthoot Finance Limited) Option chain analysis (MUTHOOTFIN) 27 Tue January Expiry

MUTHOOTFIN Option Chain Data Analysis for Muthoot Finance Limited MUTHOOTFIN option chain

Maximum Call writing has been for strikes: 4000 3900 3950 4100
Until yesterday Maximum Call writing has been for strikes: 3900 4000 4100 4200

Open Interest of Call writers for the options of Muthoot Finance Limited MUTHOOTFIN is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 3800 3700 3900 3950
Until yesterday Maximum Put writing has been for strikes: 3800 3700 3900 3850

Open Interest of PUT writers for the options of Muthoot Finance Limited MUTHOOTFIN is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Muthoot Finance Limited might not be profitable.

MUTHOOTFIN Option Chain Price Analysis for Muthoot Finance Limited MUTHOOTFIN option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Muthoot Finance Limited MUTHOOTFIN at this time.

It appears as if Muthoot Finance Limited MUTHOOTFIN gave a large move recently.

Stock of Muthoot Finance Limited (MUTHOOTFIN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Muthoot Finance Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Muthoot Finance Limited stays above 3897.6, but if it comes below 3897.6, then a intra day sell could be more profitable.
If you take a sell trade below 3897.6, then use 3897.6 as stoploss and 3834.2 as target. However if you take a buy trade in Muthoot Finance Limited, then use 3897.6 as stoploss and 3973.7 as target.

Muthoot Finance Limited MUTHOOTFIN Option Chain, OTM CE, ITM PE

Below is full option chain of Muthoot Finance Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 13 Jan 71.60 77.30 87.0057.00
PUT PE Tue 13 Jan 89.25 88.45 115.0081.00

Date Close Open High Low
CALL CE Tue 13 Jan 50.40 56.00 65.0040.50
PUT PE Tue 13 Jan 118.45 120.75 141.00108.00

Date Close Open High Low
CALL CE Tue 13 Jan 35.40 40.05 45.7528.55
PUT PE Tue 13 Jan 316.20 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 13 Jan 23.95 22.00 31.9519.10
PUT PE Tue 13 Jan 190.00 198.65 198.65190.00

Date Close Open High Low
CALL CE Tue 13 Jan 16.55 18.55 22.0013.30
PUT PE Tue 13 Jan 304.50 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 13 Jan 11.50 12.80 15.459.65
PUT PE Tue 13 Jan 288.95 279.10 299.10279.10

Date Close Open High Low
CALL CE Tue 13 Jan 8.50 10.00 10.907.45
PUT PE Tue 13 Jan 588.75 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 13 Jan 6.30 7.65 8.155.75
PUT PE Tue 13 Jan 878.70 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 13 Jan 5.00 5.85 6.354.65
PUT PE Tue 13 Jan 672.45 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 13 Jan 3.65 5.65 5.653.40
PUT PE Tue 13 Jan 1162.60 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 13 Jan 2.20 3.05 5.502.00
PUT PE Tue 13 Jan 770.25 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 13 Jan 6.90 0.00 0.000.00
PUT PE Tue 13 Jan 1219.15 0.00 0.000.00

Muthoot Finance Limited MUTHOOTFIN Option Chain, ITM CE, OTM PE

Below is full option chain of Muthoot Finance Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 13 Jan 96.70 104.60 116.0078.60
PUT PE Tue 13 Jan 66.90 73.80 87.8059.35

Date Close Open High Low
CALL CE Tue 13 Jan 126.85 134.05 145.15104.05
PUT PE Tue 13 Jan 48.30 45.05 64.8040.50

Date Close Open High Low
CALL CE Tue 13 Jan 161.85 176.45 182.65138.05
PUT PE Tue 13 Jan 32.95 30.55 46.4029.75

Date Close Open High Low
CALL CE Tue 13 Jan 184.30 0.00 0.000.00
PUT PE Tue 13 Jan 23.40 25.90 32.3520.90

Date Close Open High Low
CALL CE Tue 13 Jan 242.45 259.40 265.00240.00
PUT PE Tue 13 Jan 16.15 17.70 23.9514.70

Date Close Open High Low
CALL CE Tue 13 Jan 259.85 0.00 0.000.00
PUT PE Tue 13 Jan 11.35 9.90 15.809.90

Date Close Open High Low
CALL CE Tue 13 Jan 325.25 320.00 334.85320.00
PUT PE Tue 13 Jan 8.25 8.35 11.907.55

Date Close Open High Low
CALL CE Tue 13 Jan 314.75 0.00 0.000.00
PUT PE Tue 13 Jan 6.10 5.95 8.005.55

Date Close Open High Low
CALL CE Tue 13 Jan 385.00 0.00 0.000.00
PUT PE Tue 13 Jan 5.20 5.00 6.504.55

Date Close Open High Low
CALL CE Tue 13 Jan 554.55 0.00 0.000.00
PUT PE Tue 13 Jan 3.70 4.80 4.803.45

Date Close Open High Low
CALL CE Tue 13 Jan 450.00 0.00 0.000.00
PUT PE Tue 13 Jan 2.55 3.30 3.552.55

Date Close Open High Low
CALL CE Tue 13 Jan 610.00 610.00 610.00610.00
PUT PE Tue 13 Jan 2.75 2.30 2.752.30

Date Close Open High Low
CALL CE Tue 13 Jan 240.00 0.00 0.000.00
PUT PE Tue 13 Jan 1.20 1.55 1.551.20

Date Close Open High Low
CALL CE Tue 13 Jan
PUT PE Tue 13 Jan 1.30 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 13 Jan 776.95 0.00 0.000.00
PUT PE Tue 13 Jan

Videos related to: Munafa MUTHOOTFIN (target) price & Options chain analysis (Muthoot Finance Limited) Option chain analysis (MUTHOOTFIN) 27 Tue January Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa MUTHOOTFIN (target) price & Options chain analysis (Muthoot Finance Limited) Option chain analysis (MUTHOOTFIN) 27 Tue January Expiry

 

Back to top