ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa MUTHOOTFIN (target) price & Options chain analysis (Muthoot Finance Limited) Option chain analysis (MUTHOOTFIN) 28 Tue July Expiry

Munafa MUTHOOTFIN (target) price & Options chain analysis (Muthoot Finance Limited) Option chain analysis (MUTHOOTFIN) 28 Tue July Expiry Which Call CE or PUT PE options to buy or sell in Muthoot Finance Limited MUTHOOTFIN

Lot size for MUTHOOT FINANCE LIMITED MUTHOOTFIN is 275

  MUTHOOTFIN Most Active Call Put Options

MUTHOOTFIN SPOT Price: 2914.90 as on 01 Jul, 2026

Muthoot Finance Limited (MUTHOOTFIN) target & price

MUTHOOTFIN Target Price
Target up: 3042.23
Target up: 2978.57
Target up: 2959.5
Target up: 2940.43
Target down: 2876.77
Target down: 2857.7
Target down: 2838.63

Date Close Open High Low Volume
01 Wed Jul 20262914.902988.403004.102902.300.83 M
30 Tue Jun 20262997.303015.203028.602977.600.67 M
29 Mon Jun 20263021.203026.003050.002968.504.36 M
25 Thu Jun 20263025.603118.103125.003018.201.62 M
24 Wed Jun 20263129.903075.003139.803051.100.59 M
23 Tue Jun 20263119.603189.903189.903085.000.73 M
22 Mon Jun 20263216.003169.003227.003136.100.68 M
19 Fri Jun 20263126.103126.003137.103079.801.1 M
Munafa MUTHOOTFIN (target) price & Options chain analysis (Muthoot Finance Limited) Option chain analysis (MUTHOOTFIN) 28 Tue July Expiry

MUTHOOTFIN Option Chain Data Analysis for Muthoot Finance Limited MUTHOOTFIN option chain

Maximum Call writing has been for strikes: 3200 3100 3300 3000
Until yesterday Maximum Call writing has been for strikes: 3200 3300 3100 3000

Open Interest of Call writers for the options of Muthoot Finance Limited MUTHOOTFIN is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 2850 3100 3000 2900
Until yesterday Maximum Put writing has been for strikes: 3100 3000 2900 3200

Open Interest of PUT writers for the options of Muthoot Finance Limited MUTHOOTFIN is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

MUTHOOTFIN Option Chain Price Analysis for Muthoot Finance Limited MUTHOOTFIN option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Muthoot Finance Limited MUTHOOTFIN at this time.

It appears as if Muthoot Finance Limited MUTHOOTFIN gave a large move recently.

Stock of Muthoot Finance Limited (MUTHOOTFIN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Muthoot Finance Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Muthoot Finance Limited stays below 2972.6, but if it comes above 2972.6, then a intra day buy could be more profitable.
If you take a sell trade below 2972.6, then use 2972.6 as stoploss and 2845.1 as target. However if you take a buy trade in Muthoot Finance Limited, then use 2972.6 as stoploss and 3078.93 as target.

Muthoot Finance Limited MUTHOOTFIN Option Chain, OTM CE, ITM PE

Below is full option chain of Muthoot Finance Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 30 Jun 146.00 139.00 154.00139.00
PUT PE Tue 30 Jun 77.95 79.10 91.6568.55

Date Close Open High Low
CALL CE Tue 30 Jun 116.00 135.00 135.00110.00
PUT PE Tue 30 Jun 97.75 94.95 116.0086.50

Date Close Open High Low
CALL CE Tue 30 Jun 90.15 104.05 104.0588.45
PUT PE Tue 30 Jun 121.55 140.00 140.00109.65

Date Close Open High Low
CALL CE Tue 30 Jun 68.30 80.05 88.0066.25
PUT PE Tue 30 Jun 149.70 156.75 166.00141.00

Date Close Open High Low
CALL CE Tue 30 Jun 51.15 65.05 65.0549.50
PUT PE Tue 30 Jun 180.40 193.00 193.00172.65

Date Close Open High Low
CALL CE Tue 30 Jun 37.00 45.05 48.0535.50
PUT PE Tue 30 Jun 215.20 240.00 242.15206.10

Date Close Open High Low
CALL CE Tue 30 Jun 26.90 34.90 34.9026.25
PUT PE Tue 30 Jun 247.20 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 30 Jun 19.45 34.00 34.0018.20
PUT PE Tue 30 Jun 286.00 309.65 318.65286.00

Date Close Open High Low
CALL CE Tue 30 Jun 247.10 0.00 0.000.00
PUT PE Tue 30 Jun 329.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 30 Jun 10.85 14.10 14.1010.30
PUT PE Tue 30 Jun 378.00 392.70 400.00375.00

Date Close Open High Low
CALL CE Tue 30 Jun 10.00 10.25 10.258.50
PUT PE Tue 30 Jun 286.45 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 30 Jun 6.00 7.30 8.405.35
PUT PE Tue 30 Jun 482.90 480.00 490.00471.60

Date Close Open High Low
CALL CE Tue 30 Jun 165.75 0.00 0.000.00
PUT PE Tue 30 Jun 485.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 30 Jun 4.95 3.75 5.153.55
PUT PE Tue 30 Jun 572.05 590.00 590.00556.00

Date Close Open High Low
CALL CE Tue 30 Jun 133.85 0.00 0.000.00
PUT PE Tue 30 Jun 414.95 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 30 Jun 239.15 0.00 0.000.00
PUT PE Tue 30 Jun 651.90 651.90 651.90651.90

Date Close Open High Low
CALL CE Tue 30 Jun 2.90 3.50 4.002.00
PUT PE Tue 30 Jun 778.70 776.00 778.70747.00

Date Close Open High Low
CALL CE Wed 27 May 173.00 0.00 0.000.00
PUT PE Wed 27 May 521.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 27 May 146.10 0.00 0.000.00
PUT PE Wed 27 May 592.70 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 27 May 103.00 0.00 0.000.00
PUT PE Wed 27 May 746.70 0.00 0.000.00

Muthoot Finance Limited MUTHOOTFIN Option Chain, ITM CE, OTM PE

Below is full option chain of Muthoot Finance Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 30 Jun 179.70 169.00 192.40167.90
PUT PE Tue 30 Jun 61.45 63.95 72.5052.80

Date Close Open High Low
CALL CE Tue 30 Jun 237.10 0.00 0.000.00
PUT PE Tue 30 Jun 48.00 46.15 55.5539.55

Date Close Open High Low
CALL CE Tue 30 Jun 272.95 0.00 0.000.00
PUT PE Tue 30 Jun 37.20 31.00 42.6529.30

Date Close Open High Low
CALL CE Tue 30 Jun 250.00 0.00 0.000.00
PUT PE Tue 30 Jun 28.50 24.95 32.2021.65

Date Close Open High Low
CALL CE Tue 30 Jun 364.70 0.00 0.000.00
PUT PE Tue 30 Jun 21.35 20.00 24.3015.90

Date Close Open High Low
CALL CE Tue 30 Jun 731.75 0.00 0.000.00
PUT PE Tue 30 Jun 11.45 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 30 Jun 955.65 0.00 0.000.00
PUT PE Tue 30 Jun 12.15 10.60 13.309.70

Date Close Open High Low
CALL CE Tue 30 Jun 821.75 0.00 0.000.00
PUT PE Tue 30 Jun 8.05 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 30 Jun 974.05 0.00 0.000.00
PUT PE Tue 30 Jun 7.40 5.50 7.555.25

Date Close Open High Low
CALL CE Tue 30 Jun 1139.40 0.00 0.000.00
PUT PE Tue 30 Jun 14.75 0.00 0.000.00

Videos related to: Munafa MUTHOOTFIN (target) price & Options chain analysis (Muthoot Finance Limited) Option chain analysis (MUTHOOTFIN) 28 Tue July Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa MUTHOOTFIN (target) price & Options chain analysis (Muthoot Finance Limited) Option chain analysis (MUTHOOTFIN) 28 Tue July Expiry

 

Back to top