Munafa MUTHOOTFIN (target) price & Options chain analysis (Muthoot Finance Limited) Option chain analysis (MUTHOOTFIN) 27 Thu February Expiry

Munafa MUTHOOTFIN (target) price & Options chain analysis (Muthoot Finance Limited) Option chain analysis (MUTHOOTFIN) 27 Thu February Expiry Which Call CE or PUT PE options to buy or sell in Muthoot Finance Limited MUTHOOTFIN

Lot size for MUTHOOT FINANCE LIMITED MUTHOOTFIN is 550

 Lot size for MUTHOOT FINANCE LIMITED              MUTHOOTFIN is 550           MUTHOOTFIN Most Active Call Put Options

MUTHOOTFIN SPOT Price: 2266.15 as on 05 Feb, 2025

Muthoot Finance Limited (MUTHOOTFIN) target & price

MUTHOOTFIN Target Price
Target up: 2341.22
Target up: 2322.45
Target up: 2303.68
Target up: 2271.42
Target down: 2252.65
Target down: 2233.88
Target down: 2201.62

Date Close Open High Low Volume
05 Wed Feb 20252266.152261.402308.952239.150.55 M
04 Tue Feb 20252239.002172.452247.102169.950.51 M
03 Mon Feb 20252172.452163.002181.852132.450.32 M
31 Fri Jan 20252258.802215.002269.252206.550.51 M
30 Thu Jan 20252209.652232.702232.702187.500.38 M
29 Wed Jan 20252210.602135.802223.452125.100.52 M
28 Tue Jan 20252135.902131.102171.302098.000.31 M
27 Mon Jan 20252139.002172.002186.002124.700.39 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

 Quick Charts: 
   Renko  
   Point & Figure  
   Just IntraDay  
   All Indicators  
   Weekly 
   Monthly 
   All in One  
   Eagle View  
   MACD & ADX
Munafa MUTHOOTFIN (target) price & Options chain analysis (Muthoot Finance Limited) Option chain analysis (MUTHOOTFIN) 27 Thu February Expiry

MUTHOOTFIN Option Chain Data Analysis for Muthoot Finance Limited MUTHOOTFIN option chain

Maximum Call writing has been for strikes: 2300 2560 2400 2200
Until yesterday Maximum Call writing has been for strikes: 2300 2200 2400 2480

Open Interest of Call writers for the options of Muthoot Finance Limited MUTHOOTFIN is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Muthoot Finance Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 2000 2100 2200 1900
Until yesterday Maximum Put writing has been for strikes: 2000 2200 2100 1900

Open Interest of PUT writers for the options of Muthoot Finance Limited MUTHOOTFIN is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

MUTHOOTFIN Option Chain Price Analysis for Muthoot Finance Limited MUTHOOTFIN option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Muthoot Finance Limited MUTHOOTFIN at this time.

It appears as if Muthoot Finance Limited MUTHOOTFIN gave a large move recently.

Stock of Muthoot Finance Limited (MUTHOOTFIN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

Although my analysis for Muthoot Finance Limited is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 2276.4, for a target of 2220.2 or 2173.37

Muthoot Finance Limited MUTHOOTFIN Option Chain, OTM CE, ITM PE

Muthoot Finance Limited MUTHOOTFIN Option Chain, OTM CE, ITM PE

Below is full option chain of Muthoot Finance Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 05 Feb 84.30 69.25 107.0069.25
PUT PE Wed 05 Feb 89.25 99.50 99.5076.25

Date Close Open High Low
CALL CE Wed 05 Feb 76.35 67.00 97.1560.55
PUT PE Wed 05 Feb 101.50 101.00 105.6083.05

Date Close Open High Low
CALL CE Wed 05 Feb 66.75 73.50 73.5064.75
PUT PE Wed 05 Feb 390.55 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 05 Feb 60.05 52.45 63.1552.45
PUT PE Wed 05 Feb 126.05 109.90 126.05109.90

Date Close Open High Low
CALL CE Wed 05 Feb 48.45 40.60 49.0540.60
PUT PE Wed 05 Feb 138.15 122.10 138.15122.10

Date Close Open High Low
CALL CE Wed 05 Feb 46.05 45.35 61.7044.20
PUT PE Wed 05 Feb 157.35 130.10 157.35130.10

Date Close Open High Low
CALL CE Wed 05 Feb 41.35 37.95 54.5530.15
PUT PE Wed 05 Feb 170.50 170.50 170.50170.50

Date Close Open High Low
CALL CE Wed 05 Feb 36.20 29.45 47.0029.45
PUT PE Wed 05 Feb 163.15 165.75 165.75163.15

Date Close Open High Low
CALL CE Wed 05 Feb 29.25 0.00 0.000.00
PUT PE Wed 05 Feb 497.15 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 05 Feb 11.50 0.00 0.000.00
PUT PE Wed 05 Feb 296.75 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 05 Feb 23.05 17.35 31.7016.65
PUT PE Wed 05 Feb 202.95 202.95 202.95202.95

Date Close Open High Low
CALL CE Wed 05 Feb 17.35 11.30 23.0011.30
PUT PE Wed 05 Feb 571.10 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 05 Feb 11.95 8.90 16.808.90
PUT PE Wed 05 Feb 608.70 0.00 0.000.00

Muthoot Finance Limited MUTHOOTFIN Option Chain, ITM CE, OTM PE

Muthoot Finance Limited MUTHOOTFIN Option Chain, ITM CE, OTM PE

Below is full option chain of Muthoot Finance Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 05 Feb 94.05 76.05 117.5076.05
PUT PE Wed 05 Feb 81.25 75.00 84.4575.00

Date Close Open High Low
CALL CE Wed 05 Feb 106.05 100.00 130.0087.20
PUT PE Wed 05 Feb 70.65 85.00 85.0057.90

Date Close Open High Low
CALL CE Wed 05 Feb 132.75 130.00 132.75130.00
PUT PE Wed 05 Feb 189.90 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 05 Feb 126.75 124.95 155.00110.40
PUT PE Wed 05 Feb 54.50 55.20 60.1544.00

Date Close Open High Low
CALL CE Wed 05 Feb 156.25 130.20 170.00128.75
PUT PE Wed 05 Feb 48.85 41.10 49.7039.00

Date Close Open High Low
CALL CE Wed 05 Feb 170.70 158.50 174.30158.50
PUT PE Wed 05 Feb 42.20 49.75 49.7534.55

Date Close Open High Low
CALL CE Wed 05 Feb 175.00 175.00 175.00175.00
PUT PE Wed 05 Feb 35.35 39.00 39.0029.75

Date Close Open High Low
CALL CE Wed 05 Feb 182.55 204.30 204.30182.55
PUT PE Wed 05 Feb 29.95 29.75 31.9529.05

Date Close Open High Low
CALL CE Wed 05 Feb 224.65 215.00 224.65215.00
PUT PE Wed 05 Feb 26.15 27.70 29.4021.85

Date Close Open High Low
CALL CE Wed 05 Feb 73.20 0.00 0.000.00
PUT PE Wed 05 Feb 21.95 22.50 23.0021.95

Date Close Open High Low
CALL CE Wed 05 Feb 199.75 0.00 0.000.00
PUT PE Wed 05 Feb 19.35 22.00 22.0015.45

Date Close Open High Low
CALL CE Wed 05 Feb 86.35 0.00 0.000.00
PUT PE Wed 05 Feb 20.40 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 05 Feb 145.50 0.00 0.000.00
PUT PE Wed 05 Feb 21.20 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 05 Feb 283.55 280.00 309.70280.00
PUT PE Wed 05 Feb 11.65 13.00 13.409.75

Date Close Open High Low
CALL CE Wed 05 Feb 169.25 0.00 0.000.00
PUT PE Wed 05 Feb 15.55 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 05 Feb 118.00 0.00 0.000.00
PUT PE Wed 05 Feb 8.80 8.80 8.808.80

Date Close Open High Low
CALL CE Fri 31 Jan 195.25 0.00 0.000.00
PUT PE Fri 31 Jan 48.45 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 05 Feb 136.75 0.00 0.000.00
PUT PE Wed 05 Feb 15.85 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 05 Feb 310.30 0.00 0.000.00
PUT PE Wed 05 Feb 4.60 5.75 6.154.35

Date Close Open High Low
CALL CE Wed 05 Feb 157.45 0.00 0.000.00
PUT PE Wed 05 Feb 7.20 0.00 0.000.00

Videos related to: Munafa MUTHOOTFIN (target) price & Options chain analysis (Muthoot Finance Limited) Option chain analysis (MUTHOOTFIN) 27 Thu February Expiry

 Videos related to: Munafa MUTHOOTFIN (target) price & Options chain analysis (Muthoot Finance Limited) Option chain analysis (MUTHOOTFIN) 27 Thu February Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa MUTHOOTFIN (target) price & Options chain analysis (Muthoot Finance Limited) Option chain analysis (MUTHOOTFIN) 27 Thu February Expiry

 

Back to top