ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa MUTHOOTFIN (target) price & Options chain analysis (Muthoot Finance Limited) Option chain analysis (MUTHOOTFIN) 28 Tue April Expiry

Munafa MUTHOOTFIN (target) price & Options chain analysis (Muthoot Finance Limited) Option chain analysis (MUTHOOTFIN) 28 Tue April Expiry Which Call CE or PUT PE options to buy or sell in Muthoot Finance Limited MUTHOOTFIN

Lot size for MUTHOOT FINANCE LIMITED MUTHOOTFIN is 275

  MUTHOOTFIN Most Active Call Put Options

MUTHOOTFIN SPOT Price: 3493.50 as on 24 Apr, 2026

Muthoot Finance Limited (MUTHOOTFIN) target & price

MUTHOOTFIN Target Price
Target up: 3654.97
Target up: 3574.23
Target up: 3541.5
Target up: 3508.77
Target down: 3428.03
Target down: 3395.3
Target down: 3362.57

Date Close Open High Low Volume
24 Fri Apr 20263493.503589.503589.503443.300.54 M
23 Thu Apr 20263561.403579.003609.003544.000.34 M
22 Wed Apr 20263586.903610.203646.003571.500.83 M
21 Tue Apr 20263610.203528.003641.903528.000.52 M
20 Mon Apr 20263531.203560.703588.003508.400.43 M
17 Fri Apr 20263571.303580.003592.803498.000.61 M
16 Thu Apr 20263578.003634.903662.003565.000.73 M
15 Wed Apr 20263598.003650.303678.503571.100.91 M
Munafa MUTHOOTFIN (target) price & Options chain analysis (Muthoot Finance Limited) Option chain analysis (MUTHOOTFIN) 28 Tue April Expiry

MUTHOOTFIN Option Chain Data Analysis for Muthoot Finance Limited MUTHOOTFIN option chain

Maximum Call writing has been for strikes: 3650 3200 3800 3900
Until yesterday Maximum Call writing has been for strikes: 3650 3200 4000 3800

Open Interest of Call writers for the options of Muthoot Finance Limited MUTHOOTFIN is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 3500 3400 3200 3300
Until yesterday Maximum Put writing has been for strikes: 3500 3400 3200 3550

Open Interest of PUT writers for the options of Muthoot Finance Limited MUTHOOTFIN is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

MUTHOOTFIN Option Chain Price Analysis for Muthoot Finance Limited MUTHOOTFIN option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Muthoot Finance Limited MUTHOOTFIN at this time.

It appears as if Muthoot Finance Limited MUTHOOTFIN gave a large move recently.

Stock of Muthoot Finance Limited (MUTHOOTFIN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Muthoot Finance Limited is bullish for shortterm, and stock might move up till 3589.9 or till 3786.8. Use a stoploss of 3425.87 and if this stock hits its stoploss, then it can fall down till 3261.79

Muthoot Finance Limited MUTHOOTFIN Option Chain, OTM CE, ITM PE

Below is full option chain of Muthoot Finance Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 24 Apr 46.70 91.50 91.5026.00
PUT PE Fri 24 Apr 38.45 26.05 68.0022.90

Date Close Open High Low
CALL CE Fri 24 Apr 25.50 57.40 59.3013.00
PUT PE Fri 24 Apr 67.95 42.90 104.0541.40

Date Close Open High Low
CALL CE Fri 24 Apr 13.80 31.05 39.406.75
PUT PE Fri 24 Apr 107.50 72.60 146.0065.20

Date Close Open High Low
CALL CE Fri 24 Apr 8.15 22.85 22.854.20
PUT PE Fri 24 Apr 154.15 105.60 190.05105.60

Date Close Open High Low
CALL CE Fri 24 Apr 4.70 11.75 12.702.30
PUT PE Fri 24 Apr 194.00 157.95 231.25145.95

Date Close Open High Low
CALL CE Fri 24 Apr 2.90 5.10 6.251.30
PUT PE Fri 24 Apr 275.00 275.00 275.00275.00

Date Close Open High Low
CALL CE Fri 24 Apr 1.90 4.35 4.400.80
PUT PE Fri 24 Apr 302.45 250.00 324.35250.00

Date Close Open High Low
CALL CE Fri 24 Apr 1.65 1.45 1.900.70
PUT PE Fri 24 Apr 265.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 1.30 1.40 1.650.65
PUT PE Fri 24 Apr 327.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 1.05 0.50 1.250.35
PUT PE Fri 24 Apr 512.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 1.15 1.00 1.350.45
PUT PE Fri 24 Apr 414.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 1.00 0.20 1.100.20
PUT PE Fri 24 Apr 513.65 0.00 0.000.00

Muthoot Finance Limited MUTHOOTFIN Option Chain, ITM CE, OTM PE

Below is full option chain of Muthoot Finance Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 24 Apr 74.85 62.00 89.3549.20
PUT PE Fri 24 Apr 21.05 15.10 40.7513.55

Date Close Open High Low
CALL CE Fri 24 Apr 121.35 177.90 177.9083.25
PUT PE Fri 24 Apr 11.55 10.00 24.407.95

Date Close Open High Low
CALL CE Fri 24 Apr 156.75 126.25 167.00126.25
PUT PE Fri 24 Apr 7.00 6.25 15.555.70

Date Close Open High Low
CALL CE Fri 24 Apr 211.00 243.00 243.00172.00
PUT PE Fri 24 Apr 4.80 4.65 10.204.00

Date Close Open High Low
CALL CE Fri 24 Apr 233.80 244.00 244.00233.80
PUT PE Fri 24 Apr 3.60 4.00 7.253.15

Date Close Open High Low
CALL CE Fri 24 Apr 305.65 357.80 360.35284.85
PUT PE Fri 24 Apr 2.70 2.50 4.702.00

Date Close Open High Low
CALL CE Fri 24 Apr 313.45 419.50 419.50313.45
PUT PE Fri 24 Apr 2.05 2.40 3.401.65

Date Close Open High Low
CALL CE Fri 24 Apr 410.00 473.75 473.75410.00
PUT PE Fri 24 Apr 1.45 1.95 2.901.30

Date Close Open High Low
CALL CE Fri 24 Apr 237.70 0.00 0.000.00
PUT PE Fri 24 Apr 2.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 567.70 0.00 0.000.00
PUT PE Fri 24 Apr 1.10 1.45 1.950.80

Date Close Open High Low
CALL CE Fri 24 Apr 620.55 0.00 0.000.00
PUT PE Fri 24 Apr 1.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 689.00 0.00 0.000.00
PUT PE Fri 24 Apr 0.35 0.35 1.050.35

Date Close Open High Low
CALL CE Fri 24 Apr 698.75 0.00 0.000.00
PUT PE Fri 24 Apr 29.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 704.80 704.80 704.80704.80
PUT PE Fri 24 Apr 0.35 0.75 0.750.35

Date Close Open High Low
CALL CE Fri 24 Apr 842.70 0.00 0.000.00
PUT PE Fri 24 Apr 0.35 0.10 0.350.10

Date Close Open High Low
CALL CE Fri 24 Apr 505.30 0.00 0.000.00
PUT PE Fri 24 Apr 0.40 0.60 0.700.40

Date Close Open High Low
CALL CE Fri 24 Apr 990.95 0.00 0.000.00
PUT PE Fri 24 Apr 0.25 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 1036.15 0.00 0.000.00
PUT PE Fri 24 Apr 0.50 0.50 0.500.50

Videos related to: Munafa MUTHOOTFIN (target) price & Options chain analysis (Muthoot Finance Limited) Option chain analysis (MUTHOOTFIN) 28 Tue April Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa MUTHOOTFIN (target) price & Options chain analysis (Muthoot Finance Limited) Option chain analysis (MUTHOOTFIN) 28 Tue April Expiry

 

Back to top