Munafa MUTHOOTFIN (target) price & Options chain analysis (Muthoot Finance Limited) Option chain analysis (MUTHOOTFIN) 26 Thu June Expiry

Munafa MUTHOOTFIN (target) price & Options chain analysis (Muthoot Finance Limited) Option chain analysis (MUTHOOTFIN) 26 Thu June Expiry Which Call CE or PUT PE options to buy or sell in Muthoot Finance Limited MUTHOOTFIN

Lot size for MUTHOOT FINANCE LIMITED MUTHOOTFIN is 275

  MUTHOOTFIN Most Active Call Put Options

MUTHOOTFIN SPOT Price: 2645.70 as on 17 Jun, 2025

Muthoot Finance Limited (MUTHOOTFIN) target & price

MUTHOOTFIN Target Price
Target up: 2693.23
Target up: 2681.35
Target up: 2669.47
Target down: 2631.03
Target down: 2619.15
Target down: 2607.27
Target down: 2568.83

Date Close Open High Low Volume
17 Tue Jun 20252645.702620.002654.802592.600.82 M
16 Mon Jun 20252633.302603.002645.202597.000.9 M
13 Fri Jun 20252598.702510.602606.002502.401 M
12 Thu Jun 20252555.002538.602598.002530.100.76 M
11 Wed Jun 20252538.602555.102565.002522.500.4 M
10 Tue Jun 20252553.602535.002572.902525.000.75 M
09 Mon Jun 20252539.902475.002548.002461.101.86 M
06 Fri Jun 20252446.202303.902470.002283.002.31 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Munafa MUTHOOTFIN (target) price & Options chain analysis (Muthoot Finance Limited) Option chain analysis (MUTHOOTFIN) 26 Thu June Expiry

MUTHOOTFIN Option Chain Data Analysis for Muthoot Finance Limited MUTHOOTFIN option chain

Maximum Call writing has been for strikes: 2500 2640 2700 2600
Until yesterday Maximum Call writing has been for strikes: 2500 2640 2700 2600

Open Interest of Call writers for the options of Muthoot Finance Limited MUTHOOTFIN is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 2500 2600 2200 2300
Until yesterday Maximum Put writing has been for strikes: 2500 2200 2300 2600

Open Interest of PUT writers for the options of Muthoot Finance Limited MUTHOOTFIN is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

MUTHOOTFIN Option Chain Price Analysis for Muthoot Finance Limited MUTHOOTFIN option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Muthoot Finance Limited MUTHOOTFIN at this time.

It appears as if Muthoot Finance Limited MUTHOOTFIN gave a large move recently.

Stock of Muthoot Finance Limited (MUTHOOTFIN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Muthoot Finance Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Muthoot Finance Limited stays above 2532, but if it comes below 2532, then a intra day sell could be more profitable.
If you take a sell trade below 2532, then use 2532 as stoploss and 2317.07 as target. However if you take a buy trade in Muthoot Finance Limited, then use 2532 as stoploss and 2789.9 as target.

Muthoot Finance Limited MUTHOOTFIN Option Chain, OTM CE, ITM PE

Below is full option chain of Muthoot Finance Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 17 Jun 39.15 35.35 43.1022.60
PUT PE Tue 17 Jun 57.25 70.70 85.5554.65

Date Close Open High Low
CALL CE Tue 17 Jun 30.65 24.95 33.8017.45
PUT PE Tue 17 Jun 68.95 80.00 99.6566.00

Date Close Open High Low
CALL CE Tue 17 Jun 23.20 20.00 25.9512.75
PUT PE Tue 17 Jun 81.40 97.20 113.7078.65

Date Close Open High Low
CALL CE Tue 17 Jun 17.60 15.50 19.459.60
PUT PE Tue 17 Jun 93.65 94.55 94.5593.10

Date Close Open High Low
CALL CE Tue 17 Jun 12.65 10.95 14.407.00
PUT PE Tue 17 Jun 110.60 140.00 140.50109.00

Date Close Open High Low
CALL CE Tue 17 Jun 9.50 8.00 10.855.30
PUT PE Tue 17 Jun 185.45 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 17 Jun 7.10 6.05 7.803.95
PUT PE Tue 17 Jun 622.20 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 17 Jun 4.75 5.05 5.902.95
PUT PE Tue 17 Jun 163.20 183.55 187.55161.05

Date Close Open High Low
CALL CE Tue 17 Jun 3.80 3.95 5.051.90
PUT PE Tue 17 Jun 642.65 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 17 Jun 3.05 2.85 3.301.95
PUT PE Tue 17 Jun 482.05 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 17 Jun 2.65 5.15 5.151.25
PUT PE Tue 17 Jun 633.35 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 17 Jun 1.80 2.10 2.101.05
PUT PE Tue 17 Jun 285.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 17 Jun 1.55 5.15 5.151.55
PUT PE Tue 17 Jun 552.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 17 Jun 19.05 0.00 0.000.00
PUT PE Tue 17 Jun 587.85 0.00 0.000.00

Muthoot Finance Limited MUTHOOTFIN Option Chain, ITM CE, OTM PE

Below is full option chain of Muthoot Finance Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 17 Jun 48.90 42.00 53.1028.85
PUT PE Tue 17 Jun 47.35 58.00 72.3045.30

Date Close Open High Low
CALL CE Tue 17 Jun 60.15 55.65 65.0036.95
PUT PE Tue 17 Jun 38.85 48.65 60.7037.10

Date Close Open High Low
CALL CE Tue 17 Jun 72.95 68.00 77.5546.90
PUT PE Tue 17 Jun 31.55 44.35 50.6530.00

Date Close Open High Low
CALL CE Tue 17 Jun 86.50 76.45 91.9557.80
PUT PE Tue 17 Jun 25.00 34.80 41.0024.00

Date Close Open High Low
CALL CE Tue 17 Jun 100.65 90.45 106.9069.60
PUT PE Tue 17 Jun 19.70 28.55 32.9518.95

Date Close Open High Low
CALL CE Tue 17 Jun 116.70 109.00 122.8583.55
PUT PE Tue 17 Jun 15.85 23.05 26.5515.20

Date Close Open High Low
CALL CE Tue 17 Jun 133.10 117.30 139.5097.80
PUT PE Tue 17 Jun 12.60 19.75 20.7512.10

Date Close Open High Low
CALL CE Tue 17 Jun 148.15 134.20 158.35113.15
PUT PE Tue 17 Jun 10.05 20.00 20.009.50

Date Close Open High Low
CALL CE Tue 17 Jun 170.70 150.80 170.70130.30
PUT PE Tue 17 Jun 7.70 13.30 13.307.35

Date Close Open High Low
CALL CE Tue 17 Jun 190.00 165.55 191.50151.30
PUT PE Tue 17 Jun 6.15 8.50 9.655.85

Date Close Open High Low
CALL CE Tue 17 Jun 207.30 182.40 208.10166.10
PUT PE Tue 17 Jun 5.15 7.85 7.854.60

Date Close Open High Low
CALL CE Tue 17 Jun 173.00 0.00 0.000.00
PUT PE Tue 17 Jun 4.05 5.45 5.953.75

Date Close Open High Low
CALL CE Tue 17 Jun 241.95 232.00 246.20201.00
PUT PE Tue 17 Jun 3.55 5.50 5.503.15

Date Close Open High Low
CALL CE Tue 17 Jun 254.00 0.00 0.000.00
PUT PE Tue 17 Jun 3.20 4.20 4.202.75

Date Close Open High Low
CALL CE Tue 17 Jun 272.00 272.35 272.35272.00
PUT PE Tue 17 Jun 2.60 3.50 3.502.30

Date Close Open High Low
CALL CE Tue 17 Jun 223.70 0.00 0.000.00
PUT PE Tue 17 Jun 2.35 2.70 2.802.15

Date Close Open High Low
CALL CE Tue 17 Jun 295.00 295.00 295.00295.00
PUT PE Tue 17 Jun 2.05 2.40 2.401.90

Date Close Open High Low
CALL CE Tue 17 Jun 343.20 315.00 343.65299.85
PUT PE Tue 17 Jun 1.80 2.20 2.201.70

Date Close Open High Low
CALL CE Tue 17 Jun 271.20 0.00 0.000.00
PUT PE Tue 17 Jun 1.50 1.70 1.701.50

Date Close Open High Low
CALL CE Tue 17 Jun 339.00 0.00 0.000.00
PUT PE Tue 17 Jun 1.45 1.70 1.701.40

Videos related to: Munafa MUTHOOTFIN (target) price & Options chain analysis (Muthoot Finance Limited) Option chain analysis (MUTHOOTFIN) 26 Thu June Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa MUTHOOTFIN (target) price & Options chain analysis (Muthoot Finance Limited) Option chain analysis (MUTHOOTFIN) 26 Thu June Expiry

 

Back to top