ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa MUTHOOTFIN (target) price & Options chain analysis (Muthoot Finance Limited) Option chain analysis (MUTHOOTFIN) 30 Mon March Expiry

Munafa MUTHOOTFIN (target) price & Options chain analysis (Muthoot Finance Limited) Option chain analysis (MUTHOOTFIN) 30 Mon March Expiry Which Call CE or PUT PE options to buy or sell in Muthoot Finance Limited MUTHOOTFIN

Lot size for MUTHOOT FINANCE LIMITED MUTHOOTFIN is 275

  MUTHOOTFIN Most Active Call Put Options

MUTHOOTFIN SPOT Price: 3333.20 as on 13 Mar, 2026

Muthoot Finance Limited (MUTHOOTFIN) target & price

MUTHOOTFIN Target Price
Target up: 3440.07
Target up: 3413.35
Target up: 3386.63
Target down: 3301.57
Target down: 3274.85
Target down: 3248.13
Target down: 3163.07

Date Close Open High Low Volume
13 Fri Mar 20263333.203238.103355.003216.501.43 M
12 Thu Mar 20263244.003127.003253.403119.101.8 M
11 Wed Mar 20263163.903290.303302.403157.500.76 M
10 Tue Mar 20263283.203304.803308.703253.800.62 M
09 Mon Mar 20263241.903090.103270.003080.400.69 M
06 Fri Mar 20263238.903303.903326.903232.000.56 M
05 Thu Mar 20263306.403369.003378.903240.200.96 M
04 Wed Mar 20263339.903399.103422.403327.400.75 M
Munafa MUTHOOTFIN (target) price & Options chain analysis (Muthoot Finance Limited) Option chain analysis (MUTHOOTFIN) 30 Mon March Expiry

MUTHOOTFIN Option Chain Data Analysis for Muthoot Finance Limited MUTHOOTFIN option chain

Maximum Call writing has been for strikes: 4000 3500 3800 3900
Until yesterday Maximum Call writing has been for strikes: 4000 3500 3800 3900

Open Interest of Call writers for the options of Muthoot Finance Limited MUTHOOTFIN is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 3200 3100 3300 3400
Until yesterday Maximum Put writing has been for strikes: 3200 3400 3500 3300

Open Interest of PUT writers for the options of Muthoot Finance Limited MUTHOOTFIN is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

MUTHOOTFIN Option Chain Price Analysis for Muthoot Finance Limited MUTHOOTFIN option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Muthoot Finance Limited MUTHOOTFIN at this time.

It appears as if Muthoot Finance Limited MUTHOOTFIN gave a large move recently.

Stock of Muthoot Finance Limited (MUTHOOTFIN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Muthoot Finance Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3277 as stoploss in an intra day buy trade for a target of 3389.63. However, stock will show a bearish move below 3277.

Muthoot Finance Limited MUTHOOTFIN Option Chain, OTM CE, ITM PE

Below is full option chain of Muthoot Finance Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 13 Mar 93.20 54.30 107.1054.30
PUT PE Fri 13 Mar 109.60 150.35 150.3599.50

Date Close Open High Low
CALL CE Fri 13 Mar 70.10 45.80 83.0045.30
PUT PE Fri 13 Mar 134.75 187.60 187.60125.70

Date Close Open High Low
CALL CE Fri 13 Mar 53.25 32.05 63.4032.05
PUT PE Fri 13 Mar 168.30 226.95 226.95157.60

Date Close Open High Low
CALL CE Fri 13 Mar 39.40 23.95 48.1523.95
PUT PE Fri 13 Mar 203.90 273.40 273.40192.10

Date Close Open High Low
CALL CE Fri 13 Mar 28.70 17.20 36.1517.20
PUT PE Fri 13 Mar 254.20 304.50 304.50254.20

Date Close Open High Low
CALL CE Fri 13 Mar 21.25 13.55 27.3513.55
PUT PE Fri 13 Mar 284.30 320.25 325.85279.35

Date Close Open High Low
CALL CE Fri 13 Mar 16.10 10.50 21.4010.50
PUT PE Fri 13 Mar 221.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Mar 12.25 7.40 16.556.05
PUT PE Fri 13 Mar 378.70 392.00 395.00363.60

Date Close Open High Low
CALL CE Fri 13 Mar 9.90 7.80 13.157.80
PUT PE Fri 13 Mar 310.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Mar 7.90 5.15 10.555.00
PUT PE Fri 13 Mar 627.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Mar 5.95 4.40 8.304.40
PUT PE Fri 13 Mar 475.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Mar 5.05 7.25 7.254.65
PUT PE Fri 13 Mar 580.00 580.00 580.00580.00

Date Close Open High Low
CALL CE Fri 13 Mar 4.15 3.80 4.303.70
PUT PE Fri 13 Mar 600.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Mar 3.55 2.50 4.852.50
PUT PE Fri 13 Mar 660.45 678.00 678.00658.05

Date Close Open High Low
CALL CE Fri 13 Mar 3.05 3.40 3.403.00
PUT PE Fri 13 Mar 690.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Mar 2.40 2.45 3.202.10
PUT PE Fri 13 Mar 736.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Mar 7.95 0.00 0.000.00
PUT PE Wed 25 Feb 367.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Mar 2.50 2.50 2.502.50
PUT PE Fri 13 Mar 900.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Mar 3.15 0.00 0.000.00
PUT PE Wed 25 Feb 438.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Mar 2.30 2.95 2.951.60
PUT PE Fri 13 Mar 380.65 0.00 0.000.00

Muthoot Finance Limited MUTHOOTFIN Option Chain, ITM CE, OTM PE

Below is full option chain of Muthoot Finance Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 13 Mar 119.60 73.50 134.6073.50
PUT PE Fri 13 Mar 86.85 134.00 134.0078.00

Date Close Open High Low
CALL CE Fri 13 Mar 149.75 99.45 164.5094.90
PUT PE Fri 13 Mar 67.40 104.75 104.7560.80

Date Close Open High Low
CALL CE Fri 13 Mar 189.30 122.85 203.95122.85
PUT PE Fri 13 Mar 52.50 85.10 85.3546.65

Date Close Open High Low
CALL CE Fri 13 Mar 223.00 154.10 239.00154.05
PUT PE Fri 13 Mar 41.85 65.25 65.5035.95

Date Close Open High Low
CALL CE Fri 13 Mar 264.25 239.50 276.75239.50
PUT PE Fri 13 Mar 32.70 50.90 52.4028.05

Date Close Open High Low
CALL CE Fri 13 Mar 289.95 270.00 304.25270.00
PUT PE Fri 13 Mar 26.30 34.75 35.1521.95

Date Close Open High Low
CALL CE Fri 13 Mar 353.05 299.10 365.30295.40
PUT PE Fri 13 Mar 20.70 23.45 29.0017.40

Date Close Open High Low
CALL CE Fri 13 Mar 952.85 0.00 0.000.00
PUT PE Fri 13 Mar 16.60 21.00 21.0013.75

Date Close Open High Low
CALL CE Fri 13 Mar 371.00 0.00 0.000.00
PUT PE Fri 13 Mar 14.05 17.80 17.9011.05

Date Close Open High Low
CALL CE Fri 13 Mar 1049.55 0.00 0.000.00
PUT PE Fri 13 Mar 11.65 12.25 12.709.00

Date Close Open High Low
CALL CE Fri 13 Mar 705.00 0.00 0.000.00
PUT PE Fri 13 Mar 9.30 10.00 10.507.00

Date Close Open High Low
CALL CE Fri 13 Mar 1147.30 0.00 0.000.00
PUT PE Fri 13 Mar 1.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Mar 1143.75 0.00 0.000.00
PUT PE Fri 13 Mar 6.50 6.05 7.554.50

Date Close Open High Low
CALL CE Fri 13 Mar 750.00 750.00 750.00750.00
PUT PE Fri 13 Mar 4.80 3.50 4.953.20

Videos related to: Munafa MUTHOOTFIN (target) price & Options chain analysis (Muthoot Finance Limited) Option chain analysis (MUTHOOTFIN) 30 Mon March Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa MUTHOOTFIN (target) price & Options chain analysis (Muthoot Finance Limited) Option chain analysis (MUTHOOTFIN) 30 Mon March Expiry

 

Back to top