ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa MUTHOOTFIN (target) price & Options chain analysis (Muthoot Finance Limited) Option chain analysis (MUTHOOTFIN) 24 Tue February Expiry

Munafa MUTHOOTFIN (target) price & Options chain analysis (Muthoot Finance Limited) Option chain analysis (MUTHOOTFIN) 24 Tue February Expiry Which Call CE or PUT PE options to buy or sell in Muthoot Finance Limited MUTHOOTFIN

Lot size for MUTHOOT FINANCE LIMITED MUTHOOTFIN is 275

  MUTHOOTFIN Most Active Call Put Options

MUTHOOTFIN SPOT Price: 3460.00 as on 20 Feb, 2026

Muthoot Finance Limited (MUTHOOTFIN) target & price

MUTHOOTFIN Target Price
Target up: 3538.67
Target up: 3519
Target up: 3499.33
Target down: 3432.17
Target down: 3412.5
Target down: 3392.83
Target down: 3325.67

Date Close Open High Low Volume
20 Fri Feb 20263460.003400.303471.503365.000.88 M
19 Thu Feb 20263410.903462.903492.403381.700.54 M
18 Wed Feb 20263456.903482.103529.003445.200.83 M
17 Tue Feb 20263495.903496.903533.103440.101.1 M
16 Mon Feb 20263498.203580.003580.003450.001.56 M
13 Fri Feb 20263586.103870.003870.003552.706.5 M
12 Thu Feb 20264066.903950.004082.903882.300.92 M
11 Wed Feb 20263933.203909.003947.703896.000.58 M
Munafa MUTHOOTFIN (target) price & Options chain analysis (Muthoot Finance Limited) Option chain analysis (MUTHOOTFIN) 24 Tue February Expiry

MUTHOOTFIN Option Chain Data Analysis for Muthoot Finance Limited MUTHOOTFIN option chain

Maximum Call writing has been for strikes: 4000 3600 3800 3700
Until yesterday Maximum Call writing has been for strikes: 4000 3600 3800 3700

Open Interest of Call writers for the options of Muthoot Finance Limited MUTHOOTFIN is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 3400 3300 3500 3450
Until yesterday Maximum Put writing has been for strikes: 3300 3200 3400 3600

Open Interest of PUT writers for the options of Muthoot Finance Limited MUTHOOTFIN is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Muthoot Finance Limited might not be profitable.

MUTHOOTFIN Option Chain Price Analysis for Muthoot Finance Limited MUTHOOTFIN option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Muthoot Finance Limited MUTHOOTFIN at this time.

It appears as if Muthoot Finance Limited MUTHOOTFIN gave a large move recently.

Stock of Muthoot Finance Limited (MUTHOOTFIN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Muthoot Finance Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Muthoot Finance Limited stays below 3489, but if it comes above 3489, then a intra day buy could be more profitable.
If you take a sell trade below 3489, then use 3489 as stoploss and 3237.5 as target. However if you take a buy trade in Muthoot Finance Limited, then use 3489 as stoploss and 3698.56 as target.

Muthoot Finance Limited MUTHOOTFIN Option Chain, OTM CE, ITM PE

Below is full option chain of Muthoot Finance Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 20 Feb 23.35 15.00 29.558.45
PUT PE Fri 20 Feb 59.45 108.90 136.3051.65

Date Close Open High Low
CALL CE Fri 20 Feb 13.00 10.15 16.604.85
PUT PE Fri 20 Feb 99.60 152.45 176.0090.50

Date Close Open High Low
CALL CE Fri 20 Feb 8.10 5.60 10.503.25
PUT PE Fri 20 Feb 145.15 208.55 231.00135.05

Date Close Open High Low
CALL CE Fri 20 Feb 5.50 5.50 7.002.40
PUT PE Fri 20 Feb 193.05 261.00 278.00180.75

Date Close Open High Low
CALL CE Fri 20 Feb 4.00 4.50 4.851.80
PUT PE Fri 20 Feb 241.30 293.30 329.55228.50

Date Close Open High Low
CALL CE Fri 20 Feb 2.80 3.40 3.401.50
PUT PE Fri 20 Feb 292.10 364.45 376.00283.00

Date Close Open High Low
CALL CE Fri 20 Feb 2.05 2.25 2.501.20
PUT PE Fri 20 Feb 340.75 411.00 425.00327.60

Date Close Open High Low
CALL CE Fri 20 Feb 1.65 1.75 1.750.95
PUT PE Fri 20 Feb 381.00 464.55 470.45381.00

Date Close Open High Low
CALL CE Fri 20 Feb 1.35 1.65 1.650.40
PUT PE Fri 20 Feb 430.00 501.00 526.00428.35

Date Close Open High Low
CALL CE Fri 20 Feb 1.35 1.00 1.400.80
PUT PE Fri 20 Feb 487.05 572.00 576.00482.85

Date Close Open High Low
CALL CE Fri 20 Feb 1.20 5.00 5.000.50
PUT PE Fri 20 Feb 537.50 621.15 627.25528.00

Date Close Open High Low
CALL CE Fri 20 Feb 1.20 0.70 1.400.40
PUT PE Fri 20 Feb 585.00 615.00 615.00580.50

Date Close Open High Low
CALL CE Fri 20 Feb 0.85 0.60 1.000.40
PUT PE Fri 20 Feb 631.15 710.00 724.00627.30

Date Close Open High Low
CALL CE Fri 20 Feb 0.80 0.80 0.950.40
PUT PE Fri 20 Feb 733.30 733.30 733.30733.30

Date Close Open High Low
CALL CE Fri 20 Feb 0.45 0.50 0.600.25
PUT PE Fri 20 Feb 733.00 831.05 831.05725.60

Date Close Open High Low
CALL CE Fri 20 Feb 0.55 0.50 0.600.15
PUT PE Fri 20 Feb 759.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Feb 0.40 0.35 0.550.20
PUT PE Fri 20 Feb 855.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Feb 0.40 0.45 0.450.15
PUT PE Fri 20 Feb 829.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Feb 0.35 0.20 0.450.10
PUT PE Fri 20 Feb 808.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Feb 0.25 0.40 0.400.10
PUT PE Fri 20 Feb 652.00 0.00 0.000.00

Muthoot Finance Limited MUTHOOTFIN Option Chain, ITM CE, OTM PE

Below is full option chain of Muthoot Finance Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 20 Feb 43.10 24.05 52.2016.00
PUT PE Fri 20 Feb 29.35 75.00 93.9025.70

Date Close Open High Low
CALL CE Fri 20 Feb 76.70 45.05 87.0031.10
PUT PE Fri 20 Feb 13.55 52.05 59.3011.50

Date Close Open High Low
CALL CE Fri 20 Feb 119.75 78.55 131.8556.80
PUT PE Fri 20 Feb 6.65 32.00 35.355.75

Date Close Open High Low
CALL CE Fri 20 Feb 164.30 120.30 175.0092.00
PUT PE Fri 20 Feb 3.85 18.90 20.403.50

Date Close Open High Low
CALL CE Fri 20 Feb 607.65 0.00 0.000.00
PUT PE Fri 20 Feb 2.50 11.15 12.502.35

Date Close Open High Low
CALL CE Fri 20 Feb 218.10 204.00 218.20185.70
PUT PE Fri 20 Feb 2.00 8.95 9.351.90

Date Close Open High Low
CALL CE Fri 20 Feb 801.95 0.00 0.000.00
PUT PE Fri 20 Feb 2.00 5.00 6.401.35

Date Close Open High Low
CALL CE Fri 20 Feb 678.45 0.00 0.000.00
PUT PE Fri 20 Feb 1.15 4.85 4.851.05

Date Close Open High Low
CALL CE Fri 20 Feb 734.85 0.00 0.000.00
PUT PE Fri 20 Feb 0.95 3.60 3.600.70

Date Close Open High Low
CALL CE Fri 20 Feb 390.00 390.05 390.05390.00
PUT PE Fri 20 Feb 0.85 3.10 3.100.70

Date Close Open High Low
CALL CE Fri 20 Feb 900.40 0.00 0.000.00
PUT PE Fri 20 Feb 0.30 1.30 1.300.30

Date Close Open High Low
CALL CE Fri 20 Feb 938.50 0.00 0.000.00
PUT PE Fri 20 Feb 14.90 0.00 0.000.00

Videos related to: Munafa MUTHOOTFIN (target) price & Options chain analysis (Muthoot Finance Limited) Option chain analysis (MUTHOOTFIN) 24 Tue February Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa MUTHOOTFIN (target) price & Options chain analysis (Muthoot Finance Limited) Option chain analysis (MUTHOOTFIN) 24 Tue February Expiry

 

Back to top