ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa MUTHOOTFIN (target) price & Options chain analysis (Muthoot Finance Limited) Option chain analysis (MUTHOOTFIN) 27 Tue January Expiry

Munafa MUTHOOTFIN (target) price & Options chain analysis (Muthoot Finance Limited) Option chain analysis (MUTHOOTFIN) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in Muthoot Finance Limited MUTHOOTFIN

Lot size for MUTHOOT FINANCE LIMITED MUTHOOTFIN is 275

  MUTHOOTFIN Most Active Call Put Options

MUTHOOTFIN SPOT Price: 3861.90 as on 22 Jan, 2026

Muthoot Finance Limited (MUTHOOTFIN) target & price

MUTHOOTFIN Target Price
Target up: 4044.43
Target up: 3953.17
Target up: 3903.45
Target down: 3853.73
Target down: 3762.47
Target down: 3712.75
Target down: 3663.03

Date Close Open High Low Volume
22 Thu Jan 20263861.903932.003945.003754.300.73 M
21 Wed Jan 20263906.603934.504028.303897.801.14 M
20 Tue Jan 20263930.403962.003962.003891.500.44 M
19 Mon Jan 20263946.903942.003964.603922.100.31 M
16 Fri Jan 20263936.103905.003969.803905.000.25 M
14 Wed Jan 20263938.103936.003954.303888.000.29 M
13 Tue Jan 20263926.303900.103947.003885.000.33 M
12 Mon Jan 20263909.003855.503917.503840.500.49 M
Munafa MUTHOOTFIN (target) price & Options chain analysis (Muthoot Finance Limited) Option chain analysis (MUTHOOTFIN) 27 Tue January Expiry

MUTHOOTFIN Option Chain Data Analysis for Muthoot Finance Limited MUTHOOTFIN option chain

Maximum Call writing has been for strikes: 4000 3900 3950 4100
Until yesterday Maximum Call writing has been for strikes: 4000 3900 4100 4200

Open Interest of Call writers for the options of Muthoot Finance Limited MUTHOOTFIN is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 3800 3700 3900 3950
Until yesterday Maximum Put writing has been for strikes: 3800 3900 3950 3700

Open Interest of PUT writers for the options of Muthoot Finance Limited MUTHOOTFIN is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

MUTHOOTFIN Option Chain Price Analysis for Muthoot Finance Limited MUTHOOTFIN option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Muthoot Finance Limited MUTHOOTFIN at this time.

It appears as if Muthoot Finance Limited MUTHOOTFIN gave a large move recently.

Stock of Muthoot Finance Limited (MUTHOOTFIN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Muthoot Finance Limited is bearish for shortterm, and stock might move down till 3809 or till 3732.1. Use a stoploss of 3873.04 and if the stock hits stoploss, then it can shoot up till 3937.1

Muthoot Finance Limited MUTHOOTFIN Option Chain, OTM CE, ITM PE

Below is full option chain of Muthoot Finance Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 22 Jan 35.80 69.50 74.6018.80
PUT PE Thu 22 Jan 67.20 45.55 158.1042.65

Date Close Open High Low
CALL CE Thu 22 Jan 20.10 47.85 49.6012.10
PUT PE Thu 22 Jan 100.65 75.40 197.5568.65

Date Close Open High Low
CALL CE Thu 22 Jan 10.60 35.05 35.157.85
PUT PE Thu 22 Jan 143.40 105.60 249.15103.50

Date Close Open High Low
CALL CE Thu 22 Jan 6.05 18.00 18.654.70
PUT PE Thu 22 Jan 185.85 198.65 258.65174.00

Date Close Open High Low
CALL CE Thu 22 Jan 3.75 10.25 10.753.00
PUT PE Thu 22 Jan 229.80 325.00 334.95221.55

Date Close Open High Low
CALL CE Thu 22 Jan 2.25 7.00 7.001.60
PUT PE Thu 22 Jan 220.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 22 Jan 1.75 6.00 6.051.50
PUT PE Thu 22 Jan 365.65 315.00 372.00315.00

Date Close Open High Low
CALL CE Thu 22 Jan 1.40 3.50 3.551.25
PUT PE Thu 22 Jan 321.55 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 22 Jan 1.15 2.80 2.800.90
PUT PE Thu 22 Jan 878.70 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 22 Jan 1.05 1.15 1.700.95
PUT PE Thu 22 Jan 672.45 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 22 Jan 1.10 1.30 1.400.90
PUT PE Thu 22 Jan 1162.60 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 22 Jan 0.60 0.55 1.650.55
PUT PE Thu 22 Jan 770.25 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 22 Jan 0.50 1.50 1.500.50
PUT PE Thu 22 Jan 1219.15 0.00 0.000.00

Muthoot Finance Limited MUTHOOTFIN Option Chain, ITM CE, OTM PE

Below is full option chain of Muthoot Finance Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 22 Jan 58.35 95.00 100.6029.35
PUT PE Thu 22 Jan 40.95 26.80 118.8526.80

Date Close Open High Low
CALL CE Thu 22 Jan 88.65 138.80 139.2045.00
PUT PE Thu 22 Jan 24.30 16.00 85.0016.00

Date Close Open High Low
CALL CE Thu 22 Jan 130.80 155.00 155.0068.15
PUT PE Thu 22 Jan 14.45 8.00 59.258.00

Date Close Open High Low
CALL CE Thu 22 Jan 174.75 230.00 230.00100.95
PUT PE Thu 22 Jan 8.80 6.00 39.605.30

Date Close Open High Low
CALL CE Thu 22 Jan 259.85 0.00 0.000.00
PUT PE Thu 22 Jan 5.45 3.95 25.003.25

Date Close Open High Low
CALL CE Thu 22 Jan 243.00 330.00 330.00185.75
PUT PE Thu 22 Jan 3.80 2.75 16.302.10

Date Close Open High Low
CALL CE Thu 22 Jan 314.75 0.00 0.000.00
PUT PE Thu 22 Jan 1.90 2.55 10.701.45

Date Close Open High Low
CALL CE Thu 22 Jan 359.70 417.50 417.50325.05
PUT PE Thu 22 Jan 1.90 2.10 7.451.05

Date Close Open High Low
CALL CE Thu 22 Jan 482.35 0.00 0.000.00
PUT PE Thu 22 Jan 1.10 1.35 5.200.55

Date Close Open High Low
CALL CE Thu 22 Jan 456.45 429.90 456.45380.00
PUT PE Thu 22 Jan 0.60 1.95 3.900.35

Date Close Open High Low
CALL CE Thu 22 Jan 558.90 535.00 583.35467.70
PUT PE Thu 22 Jan 0.40 0.40 2.000.20

Date Close Open High Low
CALL CE Thu 22 Jan 240.00 0.00 0.000.00
PUT PE Thu 22 Jan 0.40 0.90 1.100.40

Date Close Open High Low
CALL CE Fri 23 Jan
PUT PE Thu 22 Jan 0.40 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 22 Jan 790.00 905.50 905.50790.00
PUT PE Fri 23 Jan

Videos related to: Munafa MUTHOOTFIN (target) price & Options chain analysis (Muthoot Finance Limited) Option chain analysis (MUTHOOTFIN) 27 Tue January Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa MUTHOOTFIN (target) price & Options chain analysis (Muthoot Finance Limited) Option chain analysis (MUTHOOTFIN) 27 Tue January Expiry

 

Back to top