ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa MUTHOOTFIN (target) price & Options chain analysis (Muthoot Finance Limited) Option chain analysis (MUTHOOTFIN) 27 Tue October Expiry

Munafa MUTHOOTFIN (target) price & Options chain analysis (Muthoot Finance Limited) Option chain analysis (MUTHOOTFIN) 27 Tue October Expiry Which Call CE or PUT PE options to buy or sell in Muthoot Finance Limited MUTHOOTFIN

Lot size for MUTHOOT FINANCE LIMITED MUTHOOTFIN is 275

  MUTHOOTFIN Most Active Call Put Options

MUTHOOTFIN SPOT Price: 2624.70 as on 09 Oct, 2026

Muthoot Finance Limited (MUTHOOTFIN) target & price

MUTHOOTFIN Target Price
Target up: 2698.17
Target up: 2679.8
Target up: 2661.43
Target down: 2623.17
Target down: 2604.8
Target down: 2586.43
Target down: 2548.17

Date Close Open High Low Volume
09 Fri Oct 20262624.702585.002659.902584.900.7 M
08 Thu Oct 20262559.602650.002651.502559.600.7 M
07 Wed Oct 20262654.402695.202695.202639.300.63 M
06 Tue Oct 20262686.002722.902724.102679.000.37 M
05 Mon Oct 20262716.402711.002747.802700.000.5 M
01 Thu Oct 20262697.102729.902765.602676.900.55 M
30 Wed Sep 20262737.102747.902783.902737.100.46 M
29 Tue Sep 20262736.802748.002764.102706.501.19 M
Munafa MUTHOOTFIN (target) price & Options chain analysis (Muthoot Finance Limited) Option chain analysis (MUTHOOTFIN) 27 Tue October Expiry

MUTHOOTFIN Option Chain Data Analysis for Muthoot Finance Limited MUTHOOTFIN option chain

Maximum Call writing has been for strikes: 2800 2900 3000 2750
Until yesterday Maximum Call writing has been for strikes: 2800 2900 3000 2750

Open Interest of Call writers for the options of Muthoot Finance Limited MUTHOOTFIN is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 2600 2700 2800 2900
Until yesterday Maximum Put writing has been for strikes: 2600 2700 2800 2750

Open Interest of PUT writers for the options of Muthoot Finance Limited MUTHOOTFIN is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Muthoot Finance Limited might not be profitable.

MUTHOOTFIN Option Chain Price Analysis for Muthoot Finance Limited MUTHOOTFIN option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Muthoot Finance Limited MUTHOOTFIN at this time.

It appears as if Muthoot Finance Limited MUTHOOTFIN gave a large move recently.

Stock of Muthoot Finance Limited (MUTHOOTFIN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Muthoot Finance Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Muthoot Finance Limited stays below 2674.8, but if it comes above 2674.8, then a intra day buy could be more profitable.
If you take a sell trade below 2674.8, then use 2674.8 as stoploss and 2577.8 as target. However if you take a buy trade in Muthoot Finance Limited, then use 2674.8 as stoploss and 2755.66 as target.

Muthoot Finance Limited MUTHOOTFIN Option Chain, OTM CE, ITM PE

Below is full option chain of Muthoot Finance Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 06 Oct 109.70 104.85 120.40100.15
PUT PE Tue 06 Oct 61.15 56.95 66.8551.50

Date Close Open High Low
CALL CE Tue 06 Oct 81.55 85.05 90.6573.85
PUT PE Tue 06 Oct 82.55 77.35 90.0069.45

Date Close Open High Low
CALL CE Tue 06 Oct 58.35 61.30 65.1551.80
PUT PE Tue 06 Oct 109.05 103.30 117.9593.50

Date Close Open High Low
CALL CE Tue 06 Oct 40.55 47.10 47.1035.70
PUT PE Tue 06 Oct 140.00 142.25 149.20131.30

Date Close Open High Low
CALL CE Tue 06 Oct 27.70 30.20 30.6524.25
PUT PE Tue 06 Oct 179.65 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 18.70 21.35 21.3516.10
PUT PE Tue 06 Oct 221.05 225.00 225.00220.70

Date Close Open High Low
CALL CE Tue 06 Oct 12.65 13.60 14.0511.05
PUT PE Tue 06 Oct 267.70 258.50 267.75258.50

Date Close Open High Low
CALL CE Tue 06 Oct 8.85 11.35 11.357.50
PUT PE Tue 06 Oct 313.15 308.70 313.70308.70

Date Close Open High Low
CALL CE Tue 06 Oct 126.00 0.00 0.000.00
PUT PE Tue 06 Oct 253.30 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 4.55 4.85 4.853.85
PUT PE Tue 06 Oct 330.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 3.50 3.65 3.653.10
PUT PE Tue 06 Oct 399.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 2.65 2.75 2.852.35
PUT PE Tue 06 Oct 478.55 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 29 Sep 224.30 0.00 0.000.00
PUT PE Tue 06 Oct 468.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 2.05 1.80 2.051.80
PUT PE Tue 06 Oct 511.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 29 Sep 182.65 0.00 0.000.00
PUT PE Tue 29 Sep 296.75 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 1.35 1.15 1.601.15
PUT PE Tue 06 Oct 623.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 29 Sep 147.30 0.00 0.000.00
PUT PE Tue 29 Sep 360.35 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 1.25 1.35 1.401.25
PUT PE Tue 06 Oct 773.60 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 0.65 0.00 0.000.00
PUT PE Tue 06 Oct 818.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 29 Sep 73.55 0.00 0.000.00
PUT PE Tue 29 Sep 703.55 0.00 0.000.00

Muthoot Finance Limited MUTHOOTFIN Option Chain, ITM CE, OTM PE

Below is full option chain of Muthoot Finance Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 06 Oct 142.35 146.40 154.40134.45
PUT PE Tue 06 Oct 44.60 43.00 48.9037.60

Date Close Open High Low
CALL CE Tue 06 Oct 176.85 174.85 176.85174.85
PUT PE Tue 06 Oct 31.65 30.20 35.3026.95

Date Close Open High Low
CALL CE Tue 06 Oct 245.65 0.00 0.000.00
PUT PE Tue 06 Oct 22.50 21.00 25.5018.30

Date Close Open High Low
CALL CE Tue 06 Oct 790.30 0.00 0.000.00
PUT PE Tue 06 Oct 16.05 16.35 18.2013.60

Date Close Open High Low
CALL CE Tue 06 Oct 308.75 304.00 326.00304.00
PUT PE Tue 06 Oct 11.20 11.65 12.909.20

Date Close Open High Low
CALL CE Tue 06 Oct 448.40 0.00 0.000.00
PUT PE Tue 06 Oct 5.85 5.15 6.454.85

Date Close Open High Low
CALL CE Tue 29 Sep 862.25 0.00 0.000.00
PUT PE Tue 06 Oct 3.45 3.65 3.703.00

Videos related to: Munafa MUTHOOTFIN (target) price & Options chain analysis (Muthoot Finance Limited) Option chain analysis (MUTHOOTFIN) 27 Tue October Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa MUTHOOTFIN (target) price & Options chain analysis (Muthoot Finance Limited) Option chain analysis (MUTHOOTFIN) 27 Tue October Expiry

 

Back to top