ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa MUTHOOTFIN (target) price & Options chain analysis (Muthoot Finance Limited) Option chain analysis (MUTHOOTFIN) 28 Tue April Expiry

Munafa MUTHOOTFIN (target) price & Options chain analysis (Muthoot Finance Limited) Option chain analysis (MUTHOOTFIN) 28 Tue April Expiry Which Call CE or PUT PE options to buy or sell in Muthoot Finance Limited MUTHOOTFIN

Lot size for MUTHOOT FINANCE LIMITED MUTHOOTFIN is 275

  MUTHOOTFIN Most Active Call Put Options

MUTHOOTFIN SPOT Price: 3573.90 as on 10 Apr, 2026

Muthoot Finance Limited (MUTHOOTFIN) target & price

MUTHOOTFIN Target Price
Target up: 3633.83
Target up: 3618.85
Target up: 3603.87
Target down: 3549.93
Target down: 3534.95
Target down: 3519.97
Target down: 3466.03

Date Close Open High Low Volume
10 Fri Apr 20263573.903496.003579.903496.000.85 M
09 Thu Apr 20263475.203461.003515.003445.000.8 M
08 Wed Apr 20263503.303360.003514.603360.001.29 M
07 Tue Apr 20263241.403270.003291.703225.500.61 M
06 Mon Apr 20263289.803196.103303.803168.000.76 M
02 Thu Apr 20263178.803150.003200.203145.000.66 M
01 Wed Apr 20263256.003279.003320.003235.000.79 M
30 Mon Mar 20263160.103189.003249.903140.001.17 M
Munafa MUTHOOTFIN (target) price & Options chain analysis (Muthoot Finance Limited) Option chain analysis (MUTHOOTFIN) 28 Tue April Expiry

MUTHOOTFIN Option Chain Data Analysis for Muthoot Finance Limited MUTHOOTFIN option chain

Maximum Call writing has been for strikes: 4000 3200 3400 3600
Until yesterday Maximum Call writing has been for strikes: 4000 3200 3300 3500

Open Interest of Call writers for the options of Muthoot Finance Limited MUTHOOTFIN is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Muthoot Finance Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 3400 3000 3200 3150
Until yesterday Maximum Put writing has been for strikes: 3000 3200 3400 3150

Open Interest of PUT writers for the options of Muthoot Finance Limited MUTHOOTFIN is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

MUTHOOTFIN Option Chain Price Analysis for Muthoot Finance Limited MUTHOOTFIN option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Muthoot Finance Limited MUTHOOTFIN at this time.

It appears as if Muthoot Finance Limited MUTHOOTFIN gave a large move recently.

Stock of Muthoot Finance Limited (MUTHOOTFIN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for Muthoot Finance Limited is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 3575.7, for a target of 3428.5 or 3305.84

Muthoot Finance Limited MUTHOOTFIN Option Chain, OTM CE, ITM PE

Below is full option chain of Muthoot Finance Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 10 Apr 88.00 73.75 98.0569.00
PUT PE Fri 10 Apr 135.95 150.00 172.35133.00

Date Close Open High Low
CALL CE Fri 10 Apr 67.10 53.40 76.5052.65
PUT PE Fri 10 Apr 307.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 50.10 38.95 59.7538.95
PUT PE Fri 10 Apr 196.65 230.00 246.30193.65

Date Close Open High Low
CALL CE Fri 10 Apr 37.35 38.00 45.6030.10
PUT PE Fri 10 Apr 258.00 278.20 278.20258.00

Date Close Open High Low
CALL CE Fri 10 Apr 27.45 20.50 34.3020.50
PUT PE Fri 10 Apr 325.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 20.10 19.50 21.1516.60
PUT PE Fri 10 Apr 348.20 364.65 364.65348.20

Date Close Open High Low
CALL CE Fri 10 Apr 14.85 9.30 19.059.30
PUT PE Fri 10 Apr 357.00 398.65 398.70357.00

Date Close Open High Low
CALL CE Fri 10 Apr 8.35 8.75 11.006.95
PUT PE Fri 10 Apr 517.90 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 197.50 0.00 0.000.00
PUT PE Wed 01 Apr 367.30 0.00 0.000.00

Muthoot Finance Limited MUTHOOTFIN Option Chain, ITM CE, OTM PE

Below is full option chain of Muthoot Finance Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 10 Apr 112.40 85.95 122.7085.95
PUT PE Fri 10 Apr 110.55 128.15 145.95106.65

Date Close Open High Low
CALL CE Fri 10 Apr 138.20 105.00 151.25104.95
PUT PE Fri 10 Apr 89.40 114.45 118.3086.05

Date Close Open High Low
CALL CE Fri 10 Apr 172.30 140.00 182.20140.00
PUT PE Fri 10 Apr 72.70 91.05 96.4070.30

Date Close Open High Low
CALL CE Fri 10 Apr 209.45 180.00 217.70170.80
PUT PE Fri 10 Apr 57.05 76.05 78.0055.25

Date Close Open High Low
CALL CE Fri 10 Apr 245.10 218.35 249.65211.95
PUT PE Fri 10 Apr 46.00 51.75 61.3044.60

Date Close Open High Low
CALL CE Fri 10 Apr 288.30 262.00 293.10244.40
PUT PE Fri 10 Apr 36.50 48.80 50.0035.00

Date Close Open High Low
CALL CE Fri 10 Apr 312.25 295.15 312.25295.15
PUT PE Fri 10 Apr 29.50 32.05 39.7028.75

Date Close Open High Low
CALL CE Fri 10 Apr 366.00 350.00 370.00325.20
PUT PE Fri 10 Apr 23.65 31.05 32.7022.90

Date Close Open High Low
CALL CE Fri 10 Apr 406.95 410.00 410.00373.55
PUT PE Fri 10 Apr 18.80 22.90 26.4018.50

Date Close Open High Low
CALL CE Fri 10 Apr 463.85 419.60 464.50419.60
PUT PE Fri 10 Apr 15.50 18.00 21.5015.10

Date Close Open High Low
CALL CE Fri 10 Apr 237.70 0.00 0.000.00
PUT PE Fri 10 Apr 12.55 15.25 17.6512.55

Date Close Open High Low
CALL CE Fri 10 Apr 533.20 523.75 533.20523.75
PUT PE Fri 10 Apr 10.75 14.75 15.3010.20

Date Close Open High Low
CALL CE Fri 10 Apr 620.55 0.00 0.000.00
PUT PE Fri 10 Apr 8.50 10.00 10.808.50

Date Close Open High Low
CALL CE Fri 10 Apr 429.05 0.00 0.000.00
PUT PE Fri 10 Apr 7.40 8.20 10.707.25

Date Close Open High Low
CALL CE Fri 10 Apr 376.80 0.00 0.000.00
PUT PE Fri 10 Apr 29.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 418.90 0.00 0.000.00
PUT PE Fri 10 Apr 6.35 6.00 6.355.80

Date Close Open High Low
CALL CE Fri 10 Apr 354.20 0.00 0.000.00
PUT PE Fri 10 Apr 6.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 505.30 0.00 0.000.00
PUT PE Fri 10 Apr 3.85 5.00 5.703.70

Date Close Open High Low
CALL CE Fri 10 Apr 700.05 0.00 0.000.00
PUT PE Fri 10 Apr 3.10 3.10 3.102.90

Date Close Open High Low
CALL CE Wed 01 Apr 1036.15 0.00 0.000.00
PUT PE Fri 10 Apr 2.15 2.70 2.702.05

Videos related to: Munafa MUTHOOTFIN (target) price & Options chain analysis (Muthoot Finance Limited) Option chain analysis (MUTHOOTFIN) 28 Tue April Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa MUTHOOTFIN (target) price & Options chain analysis (Muthoot Finance Limited) Option chain analysis (MUTHOOTFIN) 28 Tue April Expiry

 

Back to top