ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa MUTHOOTFIN (target) price & Options chain analysis (Muthoot Finance Limited) Option chain analysis (MUTHOOTFIN) 27 Tue January Expiry

Munafa MUTHOOTFIN (target) price & Options chain analysis (Muthoot Finance Limited) Option chain analysis (MUTHOOTFIN) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in Muthoot Finance Limited MUTHOOTFIN

Lot size for MUTHOOT FINANCE LIMITED MUTHOOTFIN is 275

  MUTHOOTFIN Most Active Call Put Options

MUTHOOTFIN SPOT Price: 3936.10 as on 16 Jan, 2026

Muthoot Finance Limited (MUTHOOTFIN) target & price

MUTHOOTFIN Target Price
Target up: 4001.77
Target up: 3985.35
Target up: 3968.93
Target up: 3936.97
Target down: 3920.55
Target down: 3904.13
Target down: 3872.17

Date Close Open High Low Volume
16 Fri Jan 20263936.103905.003969.803905.000.25 M
14 Wed Jan 20263938.103936.003954.303888.000.29 M
13 Tue Jan 20263926.303900.103947.003885.000.33 M
12 Mon Jan 20263909.003855.503917.503840.500.49 M
09 Fri Jan 20263821.003850.003885.003795.100.43 M
08 Thu Jan 20263853.803950.003954.703806.700.62 M
07 Wed Jan 20263960.103959.003994.003917.400.49 M
06 Tue Jan 20263940.703950.003995.003915.100.62 M
Munafa MUTHOOTFIN (target) price & Options chain analysis (Muthoot Finance Limited) Option chain analysis (MUTHOOTFIN) 27 Tue January Expiry

MUTHOOTFIN Option Chain Data Analysis for Muthoot Finance Limited MUTHOOTFIN option chain

Maximum Call writing has been for strikes: 4000 3900 3950 4200
Until yesterday Maximum Call writing has been for strikes: 3900 4000 4100 4200

Open Interest of Call writers for the options of Muthoot Finance Limited MUTHOOTFIN is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 3800 3700 3950 3900
Until yesterday Maximum Put writing has been for strikes: 3800 3700 3950 3900

Open Interest of PUT writers for the options of Muthoot Finance Limited MUTHOOTFIN is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

MUTHOOTFIN Option Chain Price Analysis for Muthoot Finance Limited MUTHOOTFIN option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Muthoot Finance Limited MUTHOOTFIN at this time.

It appears as if Muthoot Finance Limited MUTHOOTFIN gave a large move recently.

Stock of Muthoot Finance Limited (MUTHOOTFIN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Muthoot Finance Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Muthoot Finance Limited stays above 3915.6, but if it comes below 3915.6, then a intra day sell could be more profitable.
If you take a sell trade below 3915.6, then use 3915.6 as stoploss and 3847.23 as target. However if you take a buy trade in Muthoot Finance Limited, then use 3915.6 as stoploss and 3997.6 as target.

Muthoot Finance Limited MUTHOOTFIN Option Chain, OTM CE, ITM PE

Below is full option chain of Muthoot Finance Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 16 Jan 67.00 72.00 86.4553.05
PUT PE Fri 16 Jan 72.50 68.20 87.2055.30

Date Close Open High Low
CALL CE Fri 16 Jan 45.35 52.95 61.2035.75
PUT PE Fri 16 Jan 101.15 96.25 120.0079.05

Date Close Open High Low
CALL CE Fri 16 Jan 30.00 31.00 41.3523.65
PUT PE Fri 16 Jan 177.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 19.70 23.60 27.5515.50
PUT PE Fri 16 Jan 175.00 187.30 187.30147.95

Date Close Open High Low
CALL CE Fri 16 Jan 13.20 13.90 18.0510.60
PUT PE Fri 16 Jan 220.00 228.70 228.70220.00

Date Close Open High Low
CALL CE Fri 16 Jan 9.30 10.50 12.407.55
PUT PE Fri 16 Jan 275.55 245.50 275.55245.50

Date Close Open High Low
CALL CE Fri 16 Jan 6.95 6.60 8.705.90
PUT PE Fri 16 Jan 588.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 5.40 5.30 6.554.50
PUT PE Fri 16 Jan 878.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 4.30 4.75 5.603.85
PUT PE Fri 16 Jan 672.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 3.35 3.45 4.002.90
PUT PE Fri 16 Jan 1162.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 2.25 2.00 3.001.60
PUT PE Fri 16 Jan 770.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 6.90 0.00 0.000.00
PUT PE Fri 16 Jan 1219.15 0.00 0.000.00

Muthoot Finance Limited MUTHOOTFIN Option Chain, ITM CE, OTM PE

Below is full option chain of Muthoot Finance Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 16 Jan 94.95 102.00 119.1078.20
PUT PE Fri 16 Jan 50.90 51.00 62.4538.05

Date Close Open High Low
CALL CE Fri 16 Jan 128.10 135.00 153.80108.95
PUT PE Fri 16 Jan 34.75 37.05 43.3025.65

Date Close Open High Low
CALL CE Fri 16 Jan 166.35 153.00 195.10148.05
PUT PE Fri 16 Jan 23.75 24.65 29.6017.50

Date Close Open High Low
CALL CE Fri 16 Jan 184.30 0.00 0.000.00
PUT PE Fri 16 Jan 15.95 16.00 20.0012.00

Date Close Open High Low
CALL CE Fri 16 Jan 272.15 287.00 287.00267.45
PUT PE Fri 16 Jan 11.00 12.00 13.658.55

Date Close Open High Low
CALL CE Fri 16 Jan 259.85 0.00 0.000.00
PUT PE Fri 16 Jan 7.70 10.00 10.006.25

Date Close Open High Low
CALL CE Fri 16 Jan 354.35 361.00 361.00348.15
PUT PE Fri 16 Jan 5.45 6.35 6.754.75

Date Close Open High Low
CALL CE Fri 16 Jan 314.75 0.00 0.000.00
PUT PE Fri 16 Jan 5.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 436.35 458.00 460.00436.35
PUT PE Fri 16 Jan 3.40 4.00 4.003.05

Date Close Open High Low
CALL CE Fri 16 Jan 554.55 0.00 0.000.00
PUT PE Fri 16 Jan 2.85 1.05 3.351.05

Date Close Open High Low
CALL CE Fri 16 Jan 450.00 0.00 0.000.00
PUT PE Fri 16 Jan 2.15 2.00 2.852.00

Date Close Open High Low
CALL CE Fri 16 Jan 675.30 690.00 690.00675.30
PUT PE Fri 16 Jan 2.00 1.55 2.001.55

Date Close Open High Low
CALL CE Fri 16 Jan 240.00 0.00 0.000.00
PUT PE Fri 16 Jan 1.50 2.80 2.800.50

Date Close Open High Low
CALL CE Sat 17 Jan
PUT PE Fri 16 Jan 0.40 0.40 0.400.40

Date Close Open High Low
CALL CE Fri 16 Jan 945.00 945.00 945.00945.00
PUT PE Sat 17 Jan

Videos related to: Munafa MUTHOOTFIN (target) price & Options chain analysis (Muthoot Finance Limited) Option chain analysis (MUTHOOTFIN) 27 Tue January Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa MUTHOOTFIN (target) price & Options chain analysis (Muthoot Finance Limited) Option chain analysis (MUTHOOTFIN) 27 Tue January Expiry

 

Back to top