ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa MUTHOOTFIN (target) price & Options chain analysis (Muthoot Finance Limited) Option chain analysis (MUTHOOTFIN) 29 Tue September Expiry

Munafa MUTHOOTFIN (target) price & Options chain analysis (Muthoot Finance Limited) Option chain analysis (MUTHOOTFIN) 29 Tue September Expiry Which Call CE or PUT PE options to buy or sell in Muthoot Finance Limited MUTHOOTFIN

Lot size for MUTHOOT FINANCE LIMITED MUTHOOTFIN is 275

  MUTHOOTFIN Most Active Call Put Options

MUTHOOTFIN SPOT Price: 2841.10 as on 18 Sep, 2026

Muthoot Finance Limited (MUTHOOTFIN) target & price

MUTHOOTFIN Target Price
Target up: 2893.5
Target up: 2880.4
Target up: 2867.3
Target down: 2825.8
Target down: 2812.7
Target down: 2799.6
Target down: 2758.1

Date Close Open High Low Volume
18 Fri Sep 20262841.102796.602852.002784.300.65 M
17 Thu Sep 20262770.202761.002790.002740.000.83 M
16 Wed Sep 20262771.402726.002804.602725.200.63 M
15 Tue Sep 20262722.302792.102794.002722.300.45 M
11 Fri Sep 20262792.102790.002820.002728.601.02 M
10 Thu Sep 20262841.502815.402853.902807.400.41 M
09 Wed Sep 20262815.002854.102865.302795.601.03 M
08 Tue Sep 20262899.702890.002899.702868.800.56 M
Munafa MUTHOOTFIN (target) price & Options chain analysis (Muthoot Finance Limited) Option chain analysis (MUTHOOTFIN) 29 Tue September Expiry

MUTHOOTFIN Option Chain Data Analysis for Muthoot Finance Limited MUTHOOTFIN option chain

Maximum Call writing has been for strikes: 3100 3000 3200 2900
Until yesterday Maximum Call writing has been for strikes: 3100 3000 3200 2900

Open Interest of Call writers for the options of Muthoot Finance Limited MUTHOOTFIN is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 2800 2700 3100 2850
Until yesterday Maximum Put writing has been for strikes: 2800 2700 3100 3000

Open Interest of PUT writers for the options of Muthoot Finance Limited MUTHOOTFIN is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

MUTHOOTFIN Option Chain Price Analysis for Muthoot Finance Limited MUTHOOTFIN option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Muthoot Finance Limited MUTHOOTFIN at this time.

It appears as if Muthoot Finance Limited MUTHOOTFIN gave a large move recently.

Stock of Muthoot Finance Limited (MUTHOOTFIN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Muthoot Finance Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2793.4 as stoploss in an intra day buy trade for a target of 2940.47. However, stock will show a bearish move below 2793.4.

Muthoot Finance Limited MUTHOOTFIN Option Chain, OTM CE, ITM PE

Below is full option chain of Muthoot Finance Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 18 Sep 46.95 38.95 57.4036.40
PUT PE Fri 18 Sep 55.35 79.80 84.8051.45

Date Close Open High Low
CALL CE Fri 18 Sep 28.35 23.15 36.3522.50
PUT PE Fri 18 Sep 86.60 122.10 122.1079.90

Date Close Open High Low
CALL CE Fri 18 Sep 17.45 14.45 22.5014.15
PUT PE Fri 18 Sep 125.25 160.00 160.00119.55

Date Close Open High Low
CALL CE Fri 18 Sep 10.85 10.15 14.859.20
PUT PE Fri 18 Sep 169.70 208.05 208.05161.40

Date Close Open High Low
CALL CE Fri 18 Sep 7.05 6.75 9.756.35
PUT PE Fri 18 Sep 207.15 256.30 256.30207.15

Date Close Open High Low
CALL CE Fri 18 Sep 4.90 4.95 7.154.55
PUT PE Fri 18 Sep 255.00 264.50 266.95254.65

Date Close Open High Low
CALL CE Fri 18 Sep 3.55 4.00 5.403.50
PUT PE Fri 18 Sep 311.05 312.00 312.00307.40

Date Close Open High Low
CALL CE Fri 18 Sep 2.85 2.95 4.302.60
PUT PE Fri 18 Sep 359.35 372.00 372.00353.00

Date Close Open High Low
CALL CE Fri 18 Sep 2.10 2.00 3.202.00
PUT PE Fri 18 Sep 400.00 422.00 422.00400.00

Date Close Open High Low
CALL CE Fri 18 Sep 1.65 1.90 2.501.40
PUT PE Fri 18 Sep 458.00 492.00 492.00458.00

Date Close Open High Low
CALL CE Fri 18 Sep 1.40 1.70 2.101.40
PUT PE Fri 18 Sep 555.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 18 Sep 1.40 1.45 1.801.25
PUT PE Fri 18 Sep 599.20 600.70 600.70599.20

Date Close Open High Low
CALL CE Fri 18 Sep 1.45 0.00 0.000.00
PUT PE Fri 18 Sep 482.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 18 Sep 0.95 1.40 1.550.90
PUT PE Fri 18 Sep 659.00 659.00 659.00659.00

Date Close Open High Low
CALL CE Wed 26 Aug 63.15 0.00 0.000.00
PUT PE Wed 26 Aug 561.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 18 Sep 0.95 0.75 1.200.75
PUT PE Fri 18 Sep 799.65 799.65 799.65799.65

Date Close Open High Low
CALL CE Fri 18 Sep 0.65 0.90 0.900.45
PUT PE Fri 18 Sep 849.85 849.80 849.85849.80

Muthoot Finance Limited MUTHOOTFIN Option Chain, ITM CE, OTM PE

Below is full option chain of Muthoot Finance Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 18 Sep 73.85 59.75 86.7556.60
PUT PE Fri 18 Sep 32.05 50.60 55.2529.50

Date Close Open High Low
CALL CE Fri 18 Sep 110.35 82.95 122.3081.50
PUT PE Fri 18 Sep 18.25 37.20 39.0516.40

Date Close Open High Low
CALL CE Fri 18 Sep 150.40 144.00 163.90142.00
PUT PE Fri 18 Sep 10.30 22.90 22.909.45

Date Close Open High Low
CALL CE Fri 18 Sep 164.60 0.00 0.000.00
PUT PE Fri 18 Sep 5.75 13.75 13.755.30

Date Close Open High Low
CALL CE Fri 18 Sep 191.95 0.00 0.000.00
PUT PE Fri 18 Sep 3.50 8.80 8.853.25

Date Close Open High Low
CALL CE Fri 18 Sep 248.55 0.00 0.000.00
PUT PE Fri 18 Sep 2.50 5.10 5.102.45

Date Close Open High Low
CALL CE Fri 18 Sep 254.25 0.00 0.000.00
PUT PE Fri 18 Sep 1.85 4.25 4.801.85

Date Close Open High Low
CALL CE Fri 18 Sep 616.05 0.00 0.000.00
PUT PE Fri 18 Sep 1.45 2.50 2.501.30

Date Close Open High Low
CALL CE Fri 18 Sep 674.85 0.00 0.000.00
PUT PE Fri 18 Sep 1.20 2.30 2.301.20

Date Close Open High Low
CALL CE Fri 18 Sep 759.40 0.00 0.000.00
PUT PE Fri 18 Sep 0.40 0.40 0.400.40

Date Close Open High Low
CALL CE Fri 18 Sep 847.85 0.00 0.000.00
PUT PE Fri 18 Sep 2.85 0.00 0.000.00

Videos related to: Munafa MUTHOOTFIN (target) price & Options chain analysis (Muthoot Finance Limited) Option chain analysis (MUTHOOTFIN) 29 Tue September Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa MUTHOOTFIN (target) price & Options chain analysis (Muthoot Finance Limited) Option chain analysis (MUTHOOTFIN) 29 Tue September Expiry

 

Back to top