ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa MUTHOOTFIN (target) price & Options chain analysis (Muthoot Finance Limited) Option chain analysis (MUTHOOTFIN) 24 Tue February Expiry

Munafa MUTHOOTFIN (target) price & Options chain analysis (Muthoot Finance Limited) Option chain analysis (MUTHOOTFIN) 24 Tue February Expiry Which Call CE or PUT PE options to buy or sell in Muthoot Finance Limited MUTHOOTFIN

Lot size for MUTHOOT FINANCE LIMITED MUTHOOTFIN is 275

  MUTHOOTFIN Most Active Call Put Options

MUTHOOTFIN SPOT Price: 3586.10 as on 13 Feb, 2026

Muthoot Finance Limited (MUTHOOTFIN) target & price

MUTHOOTFIN Target Price
Target up: 3986.9
Target up: 3786.5
Target up: 3728.05
Target up: 3669.6
Target down: 3469.2
Target down: 3410.75
Target down: 3352.3

Date Close Open High Low Volume
13 Fri Feb 20263586.103870.003870.003552.706.5 M
12 Thu Feb 20264066.903950.004082.903882.300.92 M
11 Wed Feb 20263933.203909.003947.703896.000.58 M
10 Tue Feb 20263882.003790.503892.003759.200.54 M
09 Mon Feb 20263779.803722.403799.603722.400.51 M
06 Fri Feb 20263704.203549.003712.803470.400.83 M
05 Thu Feb 20263578.803630.503630.503531.000.69 M
04 Wed Feb 20263721.703636.103776.703636.100.6 M
Munafa MUTHOOTFIN (target) price & Options chain analysis (Muthoot Finance Limited) Option chain analysis (MUTHOOTFIN) 24 Tue February Expiry

MUTHOOTFIN Option Chain Data Analysis for Muthoot Finance Limited MUTHOOTFIN option chain

Maximum Call writing has been for strikes: 4000 4200 3900 4100
Until yesterday Maximum Call writing has been for strikes: 4000 4500 4200 4700

Open Interest of Call writers for the options of Muthoot Finance Limited MUTHOOTFIN is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 3600 3500 3400 4000
Until yesterday Maximum Put writing has been for strikes: 4000 3500 3700 3900

Open Interest of PUT writers for the options of Muthoot Finance Limited MUTHOOTFIN is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

MUTHOOTFIN Option Chain Price Analysis for Muthoot Finance Limited MUTHOOTFIN option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Muthoot Finance Limited MUTHOOTFIN at this time.

It appears as if Muthoot Finance Limited MUTHOOTFIN gave a large move recently.

Stock of Muthoot Finance Limited (MUTHOOTFIN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Muthoot Finance Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Muthoot Finance Limited stays below 3636.2, but if it comes above 3636.2, then a intra day buy could be more profitable.
If you take a sell trade below 3636.2, then use 3636.2 as stoploss and 3433.7 as target. However if you take a buy trade in Muthoot Finance Limited, then use 3636.2 as stoploss and 3804.9 as target.

Muthoot Finance Limited MUTHOOTFIN Option Chain, OTM CE, ITM PE

Below is full option chain of Muthoot Finance Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 13 Feb 114.00 254.20 254.20106.00
PUT PE Fri 13 Feb 129.90 49.90 156.0049.90

Date Close Open High Low
CALL CE Fri 13 Feb 93.90 219.75 219.7587.85
PUT PE Fri 13 Feb 156.00 93.35 187.6072.20

Date Close Open High Low
CALL CE Fri 13 Feb 76.30 300.00 300.0071.60
PUT PE Fri 13 Feb 192.45 109.20 219.9087.35

Date Close Open High Low
CALL CE Fri 13 Feb 61.65 226.00 226.0058.25
PUT PE Fri 13 Feb 226.50 142.20 252.00104.70

Date Close Open High Low
CALL CE Fri 13 Feb 50.65 180.00 189.0047.45
PUT PE Fri 13 Feb 268.70 85.00 292.1085.00

Date Close Open High Low
CALL CE Fri 13 Feb 41.25 180.00 180.0038.40
PUT PE Fri 13 Feb 298.25 174.70 324.60156.65

Date Close Open High Low
CALL CE Fri 13 Feb 33.60 95.05 131.6031.25
PUT PE Fri 13 Feb 346.05 133.00 372.00133.00

Date Close Open High Low
CALL CE Fri 13 Feb 28.60 161.45 161.4526.35
PUT PE Fri 13 Feb 388.90 203.10 415.60203.10

Date Close Open High Low
CALL CE Fri 13 Feb 24.35 105.55 120.0021.85
PUT PE Fri 13 Feb 435.00 287.35 459.05250.70

Date Close Open High Low
CALL CE Fri 13 Feb 20.25 63.05 100.0017.75
PUT PE Fri 13 Feb 478.35 214.00 498.25214.00

Date Close Open High Low
CALL CE Fri 13 Feb 16.75 108.65 108.6515.15
PUT PE Fri 13 Feb 523.25 328.00 559.00325.00

Date Close Open High Low
CALL CE Fri 13 Feb 13.95 57.05 63.1512.50
PUT PE Fri 13 Feb 571.65 544.95 574.20544.95

Date Close Open High Low
CALL CE Fri 13 Feb 11.70 51.00 70.1010.60
PUT PE Fri 13 Feb 630.85 440.50 652.80434.70

Date Close Open High Low
CALL CE Fri 13 Feb 10.15 60.00 60.009.15
PUT PE Fri 13 Feb 669.70 679.25 679.25663.30

Date Close Open High Low
CALL CE Fri 13 Feb 8.55 34.75 70.007.50
PUT PE Fri 13 Feb 694.70 685.20 694.70685.20

Date Close Open High Low
CALL CE Fri 13 Feb 7.30 50.00 50.006.50
PUT PE Fri 13 Feb 363.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Feb 6.20 35.05 35.055.20
PUT PE Fri 13 Feb 808.00 809.00 809.00808.00

Date Close Open High Low
CALL CE Fri 13 Feb 5.55 43.55 43.554.45
PUT PE Fri 13 Feb 652.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Feb 4.65 38.95 38.954.10
PUT PE Fri 13 Feb 492.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Feb 3.70 15.50 17.953.25
PUT PE Fri 13 Feb 898.65 0.00 0.000.00

Muthoot Finance Limited MUTHOOTFIN Option Chain, ITM CE, OTM PE

Below is full option chain of Muthoot Finance Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 13 Feb 137.35 272.00 272.00129.15
PUT PE Fri 13 Feb 105.00 60.00 129.3050.90

Date Close Open High Low
CALL CE Fri 13 Feb 164.40 279.00 302.35154.70
PUT PE Fri 13 Feb 82.40 32.00 107.7525.15

Date Close Open High Low
CALL CE Fri 13 Feb 194.55 250.00 250.00187.05
PUT PE Fri 13 Feb 63.20 33.15 88.8029.90

Date Close Open High Low
CALL CE Fri 13 Feb 235.15 271.00 279.05220.70
PUT PE Fri 13 Feb 49.55 25.00 72.1018.25

Date Close Open High Low
CALL CE Fri 13 Feb 524.25 0.00 0.000.00
PUT PE Fri 13 Feb 37.35 10.45 58.9010.45

Date Close Open High Low
CALL CE Fri 13 Feb 312.00 359.20 359.25303.60
PUT PE Fri 13 Feb 29.30 10.30 47.0010.30

Date Close Open High Low
CALL CE Fri 13 Feb 607.65 0.00 0.000.00
PUT PE Fri 13 Feb 23.00 27.30 37.4015.95

Date Close Open High Low
CALL CE Fri 13 Feb 415.55 525.00 525.00404.50
PUT PE Fri 13 Feb 17.95 9.90 30.657.80

Date Close Open High Low
CALL CE Fri 13 Feb 801.95 0.00 0.000.00
PUT PE Fri 13 Feb 14.20 18.00 20.009.50

Date Close Open High Low
CALL CE Fri 13 Feb 678.45 0.00 0.000.00
PUT PE Fri 13 Feb 11.20 7.65 19.457.65

Date Close Open High Low
CALL CE Fri 13 Feb 734.85 0.00 0.000.00
PUT PE Fri 13 Feb 9.10 7.90 15.556.25

Date Close Open High Low
CALL CE Fri 13 Feb 601.00 601.00 601.00601.00
PUT PE Fri 13 Feb 7.30 6.75 12.904.00

Date Close Open High Low
CALL CE Fri 13 Feb 900.40 0.00 0.000.00
PUT PE Fri 13 Feb 4.85 2.35 7.702.35

Videos related to: Munafa MUTHOOTFIN (target) price & Options chain analysis (Muthoot Finance Limited) Option chain analysis (MUTHOOTFIN) 24 Tue February Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa MUTHOOTFIN (target) price & Options chain analysis (Muthoot Finance Limited) Option chain analysis (MUTHOOTFIN) 24 Tue February Expiry

 

Back to top