ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa MUTHOOTFIN (target) price & Options chain analysis (Muthoot Finance Limited) Option chain analysis (MUTHOOTFIN) 30 Tue December Expiry

Munafa MUTHOOTFIN (target) price & Options chain analysis (Muthoot Finance Limited) Option chain analysis (MUTHOOTFIN) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in Muthoot Finance Limited MUTHOOTFIN

Lot size for MUTHOOT FINANCE LIMITED MUTHOOTFIN is 275

  MUTHOOTFIN Most Active Call Put Options

MUTHOOTFIN SPOT Price: 3808.20 as on 23 Dec, 2025

Muthoot Finance Limited (MUTHOOTFIN) target & price

MUTHOOTFIN Target Price
Target up: 3849.27
Target up: 3839
Target up: 3828.73
Target down: 3799.37
Target down: 3789.1
Target down: 3778.83
Target down: 3749.47

Date Close Open High Low Volume
23 Tue Dec 20253808.203801.203819.903770.000.29 M
22 Mon Dec 20253790.403781.203799.103750.000.28 M
19 Fri Dec 20253781.203749.503790.003722.000.43 M
18 Thu Dec 20253749.903784.903784.903724.100.35 M
17 Wed Dec 20253766.503853.003867.003756.500.28 M
16 Tue Dec 20253847.003849.103855.503818.800.18 M
15 Mon Dec 20253856.403837.403868.003802.600.3 M
12 Fri Dec 20253837.603765.003848.103751.100.44 M
Munafa MUTHOOTFIN (target) price & Options chain analysis (Muthoot Finance Limited) Option chain analysis (MUTHOOTFIN) 30 Tue December Expiry

MUTHOOTFIN Option Chain Data Analysis for Muthoot Finance Limited MUTHOOTFIN option chain

Maximum Call writing has been for strikes: 3800 3900 3850 4000
Until yesterday Maximum Call writing has been for strikes: 3800 3850 3900 4200

Open Interest of Call writers for the options of Muthoot Finance Limited MUTHOOTFIN is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 3700 3800 3600 3500
Until yesterday Maximum Put writing has been for strikes: 3700 3600 3500 3800

Open Interest of PUT writers for the options of Muthoot Finance Limited MUTHOOTFIN is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

MUTHOOTFIN Option Chain Price Analysis for Muthoot Finance Limited MUTHOOTFIN option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Muthoot Finance Limited MUTHOOTFIN at this time.

It appears as if Muthoot Finance Limited MUTHOOTFIN gave a large move recently.

Stock of Muthoot Finance Limited (MUTHOOTFIN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Muthoot Finance Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3816.3 as stoploss in an intra day sell trade for a target of 3776.09. However, stock will show a bullish move above 3816.3.

Muthoot Finance Limited MUTHOOTFIN Option Chain, OTM CE, ITM PE

Below is full option chain of Muthoot Finance Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 23 Dec 22.40 30.00 34.8016.05
PUT PE Tue 23 Dec 64.70 69.00 84.5063.50

Date Close Open High Low
CALL CE Tue 23 Dec 12.45 15.05 21.258.50
PUT PE Tue 23 Dec 104.20 102.60 116.90101.35

Date Close Open High Low
CALL CE Tue 23 Dec 6.75 6.15 11.505.10
PUT PE Tue 23 Dec 206.60 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Dec 4.10 5.70 7.453.00
PUT PE Tue 23 Dec 194.55 194.95 195.00193.85

Date Close Open High Low
CALL CE Tue 23 Dec 2.85 4.55 5.102.05
PUT PE Tue 23 Dec 839.10 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Dec 1.95 3.20 3.401.20
PUT PE Tue 23 Dec 897.75 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Dec 1.40 2.25 2.251.00
PUT PE Tue 23 Dec 890.90 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Dec 1.25 2.50 2.501.00
PUT PE Tue 23 Dec 465.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Dec 0.20 0.15 0.200.15
PUT PE Tue 23 Dec 1078.05 0.00 0.000.00

Muthoot Finance Limited MUTHOOTFIN Option Chain, ITM CE, OTM PE

Below is full option chain of Muthoot Finance Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 23 Dec 43.70 49.00 59.9031.25
PUT PE Tue 23 Dec 36.20 45.10 59.0034.00

Date Close Open High Low
CALL CE Tue 23 Dec 75.95 75.45 94.2055.70
PUT PE Tue 23 Dec 18.55 31.05 33.8017.25

Date Close Open High Low
CALL CE Tue 23 Dec 116.80 117.45 135.0091.95
PUT PE Tue 23 Dec 9.40 16.80 18.058.50

Date Close Open High Low
CALL CE Tue 23 Dec 158.55 173.35 173.45151.00
PUT PE Tue 23 Dec 5.45 7.95 9.254.80

Date Close Open High Low
CALL CE Tue 23 Dec 211.10 220.70 220.95181.00
PUT PE Tue 23 Dec 3.55 5.05 5.403.30

Date Close Open High Low
CALL CE Tue 23 Dec 235.85 0.00 0.000.00
PUT PE Tue 23 Dec 2.65 5.50 5.502.50

Date Close Open High Low
CALL CE Tue 23 Dec 305.00 300.00 306.00292.50
PUT PE Tue 23 Dec 2.00 2.50 2.651.85

Date Close Open High Low
CALL CE Tue 23 Dec 325.00 0.00 0.000.00
PUT PE Tue 23 Dec 1.85 2.25 2.251.70

Date Close Open High Low
CALL CE Tue 23 Dec 407.20 405.00 410.00405.00
PUT PE Tue 23 Dec 1.45 1.90 1.901.35

Date Close Open High Low
CALL CE Tue 23 Dec 437.00 0.00 0.000.00
PUT PE Wed 26 Nov 265.35 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Dec 476.25 0.00 0.000.00
PUT PE Tue 23 Dec 1.20 1.15 1.451.10

Date Close Open High Low
CALL CE Tue 23 Dec 496.55 0.00 0.000.00
PUT PE Tue 23 Dec 2.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Dec 605.00 619.85 619.85601.50
PUT PE Tue 23 Dec 1.50 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Dec 566.00 0.00 0.000.00
PUT PE Tue 23 Dec 1.35 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Dec 620.00 0.00 0.000.00
PUT PE Tue 23 Dec 0.50 0.30 0.500.30

Date Close Open High Low
CALL CE Wed 26 Nov 276.45 0.00 0.000.00
PUT PE Tue 23 Dec 6.60 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Dec 805.40 807.25 807.25802.00
PUT PE Tue 23 Dec 0.55 0.40 0.650.40

Date Close Open High Low
CALL CE Wed 26 Nov 341.10 0.00 0.000.00
PUT PE Tue 23 Dec 0.50 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Dec 867.50 0.00 0.000.00
PUT PE Tue 23 Dec 0.30 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Dec 1001.95 990.80 1002.00976.70
PUT PE Tue 23 Dec 0.30 0.00 0.000.00

Videos related to: Munafa MUTHOOTFIN (target) price & Options chain analysis (Muthoot Finance Limited) Option chain analysis (MUTHOOTFIN) 30 Tue December Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa MUTHOOTFIN (target) price & Options chain analysis (Muthoot Finance Limited) Option chain analysis (MUTHOOTFIN) 30 Tue December Expiry

 

Back to top