Munafa MUTHOOTFIN (target) price & Options chain analysis (Muthoot Finance Limited) Option chain analysis (MUTHOOTFIN) 28 Thu November Expiry

Munafa MUTHOOTFIN (target) price & Options chain analysis (Muthoot Finance Limited) Option chain analysis (MUTHOOTFIN) 28 Thu November Expiry Which Call CE or PUT PE options to buy or sell in Muthoot Finance Limited MUTHOOTFIN

Lot size for MUTHOOT FINANCE LIMITED MUTHOOTFIN is 550

 Lot size for MUTHOOT FINANCE LIMITED              MUTHOOTFIN is 550           MUTHOOTFIN Most Active Call Put Options

MUTHOOTFIN SPOT Price: 1775.85 as on 14 Nov, 2024

Muthoot Finance Limited (MUTHOOTFIN) target & price

MUTHOOTFIN Target Price
Target up: 1807.92
Target up: 1799.9
Target up: 1791.88
Target down: 1773.97
Target down: 1765.95
Target down: 1757.93
Target down: 1740.02

Date Close Open High Low Volume
14 Thu Nov 20241775.851770.301790.001756.050.33 M
13 Wed Nov 20241770.301788.001803.801761.050.19 M
12 Tue Nov 20241792.701817.151830.001783.050.3 M
11 Mon Nov 20241817.151803.001823.001775.000.3 M
08 Fri Nov 20241804.551830.001845.051787.000.16 M
07 Thu Nov 20241823.851890.001890.001789.950.68 M
06 Wed Nov 20241893.901901.201962.451888.650.35 M
05 Tue Nov 20241913.351872.251926.801847.000.51 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

 Quick Charts: 
   Renko  
   Point & Figure  
   Just IntraDay  
   All Indicators  
   Weekly 
   Monthly 
   All in One  
   Eagle View  
   MACD & ADX
Munafa MUTHOOTFIN (target) price & Options chain analysis (Muthoot Finance Limited) Option chain analysis (MUTHOOTFIN) 28 Thu November Expiry

MUTHOOTFIN Option Chain Data Analysis for Muthoot Finance Limited MUTHOOTFIN option chain

Maximum Call writing has been for strikes: 1900 2000 1800 1840
Until yesterday Maximum Call writing has been for strikes: 1900 2000 2100 1920

Open Interest of Call writers for the options of Muthoot Finance Limited MUTHOOTFIN is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1700 1760 1800 1740
Until yesterday Maximum Put writing has been for strikes: 1800 1700 1900 1600

Open Interest of PUT writers for the options of Muthoot Finance Limited MUTHOOTFIN is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

MUTHOOTFIN Option Chain Price Analysis for Muthoot Finance Limited MUTHOOTFIN option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Muthoot Finance Limited MUTHOOTFIN at this time.

It appears as if Muthoot Finance Limited MUTHOOTFIN gave a large move recently.

Stock of Muthoot Finance Limited (MUTHOOTFIN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for Muthoot Finance Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1748.2, for a target of 1825.9 or 1890.63

Muthoot Finance Limited MUTHOOTFIN Option Chain, OTM CE, ITM PE

Muthoot Finance Limited MUTHOOTFIN Option Chain, OTM CE, ITM PE

Below is full option chain of Muthoot Finance Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 14 Nov 45.85 53.05 55.0035.65
PUT PE Thu 14 Nov 47.45 54.55 64.2045.70

Date Close Open High Low
CALL CE Thu 14 Nov 36.50 45.95 48.5027.90
PUT PE Thu 14 Nov 57.50 69.30 75.3556.15

Date Close Open High Low
CALL CE Thu 14 Nov 27.60 38.95 42.4021.20
PUT PE Thu 14 Nov 69.85 75.10 88.4568.80

Date Close Open High Low
CALL CE Thu 14 Nov 20.30 32.25 32.2515.50
PUT PE Thu 14 Nov 93.80 88.30 93.8087.45

Date Close Open High Low
CALL CE Thu 14 Nov 15.85 22.95 26.2511.60
PUT PE Thu 14 Nov 100.35 100.35 100.35100.35

Date Close Open High Low
CALL CE Thu 14 Nov 11.40 17.15 18.208.10
PUT PE Thu 14 Nov 120.45 120.45 120.45120.45

Date Close Open High Low
CALL CE Thu 14 Nov 9.05 16.10 16.756.00
PUT PE Thu 14 Nov 125.55 139.00 142.00125.55

Date Close Open High Low
CALL CE Thu 14 Nov 6.65 10.80 13.054.40
PUT PE Thu 14 Nov 155.40 151.10 166.80144.65

Date Close Open High Low
CALL CE Thu 14 Nov 4.80 9.20 9.203.20
PUT PE Thu 14 Nov 180.45 155.90 183.80155.90

Date Close Open High Low
CALL CE Thu 14 Nov 3.80 7.70 7.702.55
PUT PE Thu 14 Nov 167.40 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 14 Nov 3.05 3.40 3.602.00
PUT PE Thu 14 Nov 182.65 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 14 Nov 2.65 4.70 4.751.70
PUT PE Thu 14 Nov 210.70 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 14 Nov 2.25 1.50 2.401.45
PUT PE Thu 14 Nov 134.85 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 14 Nov 3.10 0.00 0.000.00
PUT PE Thu 14 Nov 146.05 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 14 Nov 1.05 1.30 1.301.00
PUT PE Thu 14 Nov 157.85 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 14 Nov 1.15 0.80 1.150.75
PUT PE Thu 14 Nov 191.65 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 14 Nov 1.95 1.50 1.950.80
PUT PE Thu 14 Nov 275.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 14 Nov 0.90 0.90 0.900.90
PUT PE Thu 14 Nov 196.70 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 14 Nov 0.50 0.45 0.600.40
PUT PE Mon 04 Nov 149.35 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 14 Nov 75.85 0.00 0.000.00
PUT PE Thu 14 Nov 223.25 0.00 0.000.00

Muthoot Finance Limited MUTHOOTFIN Option Chain, ITM CE, OTM PE

Muthoot Finance Limited MUTHOOTFIN Option Chain, ITM CE, OTM PE

Below is full option chain of Muthoot Finance Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 14 Nov 57.15 70.95 71.0046.80
PUT PE Thu 14 Nov 38.70 47.45 53.6535.90

Date Close Open High Low
CALL CE Thu 14 Nov 71.65 74.55 74.7061.50
PUT PE Thu 14 Nov 30.90 36.05 44.6029.40

Date Close Open High Low
CALL CE Thu 14 Nov 122.15 0.00 0.000.00
PUT PE Thu 14 Nov 24.95 31.00 36.6523.55

Date Close Open High Low
CALL CE Thu 14 Nov 103.00 103.00 103.00103.00
PUT PE Thu 14 Nov 19.45 23.65 30.3518.05

Date Close Open High Low
CALL CE Thu 14 Nov 131.60 0.00 0.000.00
PUT PE Thu 14 Nov 15.45 20.00 24.3014.05

Date Close Open High Low
CALL CE Thu 14 Nov 124.25 119.95 130.85118.50
PUT PE Thu 14 Nov 12.10 17.05 19.8010.95

Date Close Open High Low
CALL CE Thu 14 Nov 143.55 135.00 143.55135.00
PUT PE Thu 14 Nov 9.30 0.15 15.750.15

Date Close Open High Low
CALL CE Thu 14 Nov 451.30 0.00 0.000.00
PUT PE Thu 14 Nov 7.45 12.55 12.556.55

Date Close Open High Low
CALL CE Thu 14 Nov 414.50 0.00 0.000.00
PUT PE Thu 14 Nov 5.70 8.90 10.055.05

Date Close Open High Low
CALL CE Thu 14 Nov 489.45 0.00 0.000.00
PUT PE Thu 14 Nov 2.20 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 14 Nov 450.30 0.00 0.000.00
PUT PE Thu 14 Nov 3.75 5.55 5.903.30

Date Close Open High Low
CALL CE Thu 14 Nov 528.10 0.00 0.000.00
PUT PE Thu 14 Nov 3.05 2.00 3.352.00

Date Close Open High Low
CALL CE Thu 14 Nov 486.90 0.00 0.000.00
PUT PE Thu 14 Nov 5.85 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 14 Nov 524.25 0.00 0.000.00
PUT PE Thu 14 Nov 3.90 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 14 Nov 562.15 0.00 0.000.00
PUT PE Thu 14 Nov 2.50 0.00 0.000.00

Videos related to: Munafa MUTHOOTFIN (target) price & Options chain analysis (Muthoot Finance Limited) Option chain analysis (MUTHOOTFIN) 28 Thu November Expiry

 Videos related to: Munafa MUTHOOTFIN (target) price & Options chain analysis (Muthoot Finance Limited) Option chain analysis (MUTHOOTFIN) 28 Thu November Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa MUTHOOTFIN (target) price & Options chain analysis (Muthoot Finance Limited) Option chain analysis (MUTHOOTFIN) 28 Thu November Expiry

 

Back to top