ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa MUTHOOTFIN (target) price & Options chain analysis (Muthoot Finance Limited) Option chain analysis (MUTHOOTFIN) 25 Tue August Expiry

Munafa MUTHOOTFIN (target) price & Options chain analysis (Muthoot Finance Limited) Option chain analysis (MUTHOOTFIN) 25 Tue August Expiry Which Call CE or PUT PE options to buy or sell in Muthoot Finance Limited MUTHOOTFIN

Lot size for MUTHOOT FINANCE LIMITED MUTHOOTFIN is 275

  MUTHOOTFIN Most Active Call Put Options

MUTHOOTFIN SPOT Price: 2906.00 as on 10 Aug, 2026

Muthoot Finance Limited (MUTHOOTFIN) target & price

MUTHOOTFIN Target Price
Target up: 2962.53
Target up: 2948.4
Target up: 2934.27
Target up: 2910.13
Target down: 2896
Target down: 2881.87
Target down: 2857.73

Date Close Open High Low Volume
10 Mon Aug 20262906.002905.002938.402886.000.92 M
07 Fri Aug 20262890.002900.002914.002870.500.81 M
06 Thu Aug 20262894.202933.002959.402881.201.27 M
05 Wed Aug 20262892.002894.902954.902889.701.22 M
04 Tue Aug 20262870.002891.302907.002870.001.37 M
03 Mon Aug 20262890.902876.002928.002671.008.57 M
31 Fri Jul 20263119.603025.703144.803015.101.29 M
30 Thu Jul 20263008.703027.003034.502995.000.99 M
Munafa MUTHOOTFIN (target) price & Options chain analysis (Muthoot Finance Limited) Option chain analysis (MUTHOOTFIN) 25 Tue August Expiry

MUTHOOTFIN Option Chain Data Analysis for Muthoot Finance Limited MUTHOOTFIN option chain

Maximum Call writing has been for strikes: 3000 2900 3100 3200
Until yesterday Maximum Call writing has been for strikes: 3000 2900 3100 3200

Open Interest of Call writers for the options of Muthoot Finance Limited MUTHOOTFIN is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 2800 2700 2900 2750
Until yesterday Maximum Put writing has been for strikes: 2800 2700 2900 2750

Open Interest of PUT writers for the options of Muthoot Finance Limited MUTHOOTFIN is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

MUTHOOTFIN Option Chain Price Analysis for Muthoot Finance Limited MUTHOOTFIN option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Muthoot Finance Limited MUTHOOTFIN at this time.

It appears as if Muthoot Finance Limited MUTHOOTFIN gave a large move recently.

Stock of Muthoot Finance Limited (MUTHOOTFIN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Muthoot Finance Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Muthoot Finance Limited stays below 2914.8, but if it comes above 2914.8, then a intra day buy could be more profitable.
If you take a sell trade below 2914.8, then use 2914.8 as stoploss and 2834.1 as target. However if you take a buy trade in Muthoot Finance Limited, then use 2914.8 as stoploss and 2982.12 as target.

Muthoot Finance Limited MUTHOOTFIN Option Chain, OTM CE, ITM PE

Below is full option chain of Muthoot Finance Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 10 Aug 60.75 66.00 75.4055.00
PUT PE Mon 10 Aug 87.65 104.45 104.4575.70

Date Close Open High Low
CALL CE Mon 10 Aug 43.15 48.00 54.2538.60
PUT PE Mon 10 Aug 119.05 127.00 133.90104.20

Date Close Open High Low
CALL CE Mon 10 Aug 29.55 31.50 38.0027.00
PUT PE Mon 10 Aug 168.40 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 10 Aug 20.20 22.35 26.6018.10
PUT PE Mon 10 Aug 198.65 186.00 199.00178.60

Date Close Open High Low
CALL CE Mon 10 Aug 14.15 15.50 18.1012.75
PUT PE Mon 10 Aug 249.55 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 10 Aug 10.10 12.00 12.958.85
PUT PE Mon 10 Aug 286.80 282.00 286.85265.45

Date Close Open High Low
CALL CE Mon 10 Aug 7.15 8.35 9.056.50
PUT PE Mon 10 Aug 376.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 10 Aug 5.10 6.20 6.604.70
PUT PE Mon 10 Aug 408.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 10 Aug 3.75 4.65 4.803.55
PUT PE Mon 10 Aug 346.35 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 10 Aug 3.25 3.80 3.902.80
PUT PE Mon 10 Aug 480.00 470.00 480.00469.20

Date Close Open High Low
CALL CE Mon 10 Aug 2.90 0.00 0.000.00
PUT PE Wed 29 Jul 489.95 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 10 Aug 2.25 2.05 2.501.85
PUT PE Mon 10 Aug 570.00 560.00 570.00560.00

Date Close Open High Low
CALL CE Mon 10 Aug 1.50 1.20 1.701.20
PUT PE Mon 10 Aug 718.20 0.00 0.000.00

Muthoot Finance Limited MUTHOOTFIN Option Chain, ITM CE, OTM PE

Below is full option chain of Muthoot Finance Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 10 Aug 84.10 84.55 101.7575.65
PUT PE Mon 10 Aug 61.20 70.20 75.3052.20

Date Close Open High Low
CALL CE Mon 10 Aug 113.75 114.65 134.00102.75
PUT PE Mon 10 Aug 40.60 48.95 51.4534.50

Date Close Open High Low
CALL CE Mon 10 Aug 149.05 145.90 172.00135.35
PUT PE Mon 10 Aug 26.20 32.35 34.7522.80

Date Close Open High Low
CALL CE Mon 10 Aug 188.80 185.00 211.40185.00
PUT PE Mon 10 Aug 16.30 20.10 22.1514.40

Date Close Open High Low
CALL CE Mon 10 Aug 231.55 250.00 252.15231.30
PUT PE Mon 10 Aug 10.10 12.70 14.058.90

Date Close Open High Low
CALL CE Mon 10 Aug 255.00 0.00 0.000.00
PUT PE Mon 10 Aug 6.70 6.20 7.155.75

Date Close Open High Low
CALL CE Mon 10 Aug 350.00 350.00 350.00350.00
PUT PE Mon 10 Aug 5.05 5.20 6.004.05

Date Close Open High Low
CALL CE Mon 10 Aug 387.30 0.00 0.000.00
PUT PE Mon 10 Aug 4.20 4.25 4.353.80

Date Close Open High Low
CALL CE Mon 10 Aug 460.00 0.00 0.000.00
PUT PE Mon 10 Aug 3.05 3.60 3.602.45

Date Close Open High Low
CALL CE Mon 10 Aug 594.75 0.00 0.000.00
PUT PE Mon 10 Aug 1.25 4.10 4.101.00

Date Close Open High Low
CALL CE Mon 10 Aug 526.00 526.00 526.00526.00
PUT PE Mon 10 Aug 1.10 1.25 1.650.80

Videos related to: Munafa MUTHOOTFIN (target) price & Options chain analysis (Muthoot Finance Limited) Option chain analysis (MUTHOOTFIN) 25 Tue August Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa MUTHOOTFIN (target) price & Options chain analysis (Muthoot Finance Limited) Option chain analysis (MUTHOOTFIN) 25 Tue August Expiry

 

Back to top