ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa MUTHOOTFIN (target) price & Options chain analysis (Muthoot Finance Limited) Option chain analysis (MUTHOOTFIN) 28 Tue July Expiry

Munafa MUTHOOTFIN (target) price & Options chain analysis (Muthoot Finance Limited) Option chain analysis (MUTHOOTFIN) 28 Tue July Expiry Which Call CE or PUT PE options to buy or sell in Muthoot Finance Limited MUTHOOTFIN

Lot size for MUTHOOT FINANCE LIMITED MUTHOOTFIN is 275

  MUTHOOTFIN Most Active Call Put Options

MUTHOOTFIN SPOT Price: 3079.00 as on 21 Jul, 2026

Muthoot Finance Limited (MUTHOOTFIN) target & price

MUTHOOTFIN Target Price
Target up: 3185.2
Target up: 3158.65
Target up: 3132.1
Target down: 3057
Target down: 3030.45
Target down: 3003.9
Target down: 2928.8

Date Close Open High Low Volume
21 Tue Jul 20263079.002990.003110.102981.900.97 M
20 Mon Jul 20262982.802995.003019.902964.600.47 M
17 Fri Jul 20262989.502995.102997.902936.100.55 M
16 Thu Jul 20262996.103016.203020.002990.000.34 M
15 Wed Jul 20263016.203039.003070.002984.200.96 M
14 Tue Jul 20263016.403036.103036.102976.300.69 M
13 Mon Jul 20263058.503070.003114.903047.601.1 M
10 Fri Jul 20263129.403096.003147.803091.000.74 M
Munafa MUTHOOTFIN (target) price & Options chain analysis (Muthoot Finance Limited) Option chain analysis (MUTHOOTFIN) 28 Tue July Expiry

MUTHOOTFIN Option Chain Data Analysis for Muthoot Finance Limited MUTHOOTFIN option chain

Maximum Call writing has been for strikes: 3100 3200 3000 3150
Until yesterday Maximum Call writing has been for strikes: 3200 3100 3000 3150

Open Interest of Call writers for the options of Muthoot Finance Limited MUTHOOTFIN is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 3000 2850 2950 2900
Until yesterday Maximum Put writing has been for strikes: 3000 2850 2950 2900

Open Interest of PUT writers for the options of Muthoot Finance Limited MUTHOOTFIN is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

MUTHOOTFIN Option Chain Price Analysis for Muthoot Finance Limited MUTHOOTFIN option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Muthoot Finance Limited MUTHOOTFIN at this time.

It appears as if Muthoot Finance Limited MUTHOOTFIN gave a large move recently.

Stock of Muthoot Finance Limited (MUTHOOTFIN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Muthoot Finance Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3106.7 as stoploss in an intra day sell trade for a target of 3044.19. However, stock will show a bullish move above 3106.7.

Muthoot Finance Limited MUTHOOTFIN Option Chain, OTM CE, ITM PE

Below is full option chain of Muthoot Finance Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 20 Jul 22.30 26.95 31.0020.30
PUT PE Mon 20 Jul 128.10 121.30 146.70113.95

Date Close Open High Low
CALL CE Mon 20 Jul 12.95 17.00 19.2512.10
PUT PE Mon 20 Jul 179.10 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 20 Jul 7.45 10.75 12.207.25
PUT PE Mon 20 Jul 222.00 205.00 222.00198.60

Date Close Open High Low
CALL CE Mon 20 Jul 4.60 7.20 8.254.40
PUT PE Mon 20 Jul 295.30 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 20 Jul 2.90 4.35 4.902.75
PUT PE Mon 20 Jul 303.00 305.00 305.00303.00

Date Close Open High Low
CALL CE Mon 20 Jul 2.05 1.50 2.251.45
PUT PE Mon 20 Jul 274.35 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 20 Jul 1.70 2.20 2.201.50
PUT PE Mon 20 Jul 392.70 385.00 392.70385.00

Date Close Open High Low
CALL CE Mon 20 Jul 1.80 0.00 0.000.00
PUT PE Mon 20 Jul 349.35 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 20 Jul 1.20 1.35 1.401.00
PUT PE Mon 20 Jul 516.25 490.15 516.25485.00

Date Close Open High Low
CALL CE Wed 01 Jul 165.75 0.00 0.000.00
PUT PE Mon 20 Jul 485.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 20 Jul 0.65 0.50 0.650.50
PUT PE Mon 20 Jul 620.05 593.50 620.05593.50

Date Close Open High Low
CALL CE Wed 01 Jul 133.85 0.00 0.000.00
PUT PE Wed 01 Jul 414.95 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 239.15 0.00 0.000.00
PUT PE Mon 20 Jul 570.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 20 Jul 0.35 0.50 0.500.20
PUT PE Mon 20 Jul 701.00 0.00 0.000.00

Muthoot Finance Limited MUTHOOTFIN Option Chain, ITM CE, OTM PE

Below is full option chain of Muthoot Finance Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 20 Jul 36.70 42.00 47.7032.20
PUT PE Mon 20 Jul 91.85 92.25 106.0079.95

Date Close Open High Low
CALL CE Mon 20 Jul 57.70 62.15 72.0050.50
PUT PE Mon 20 Jul 62.05 61.90 77.0053.80

Date Close Open High Low
CALL CE Mon 20 Jul 85.70 99.75 103.0075.15
PUT PE Mon 20 Jul 40.85 45.50 52.8034.70

Date Close Open High Low
CALL CE Mon 20 Jul 122.10 127.40 140.00108.00
PUT PE Mon 20 Jul 25.90 28.05 34.7522.70

Date Close Open High Low
CALL CE Mon 20 Jul 162.35 153.80 170.60153.80
PUT PE Mon 20 Jul 16.25 18.10 22.0014.55

Date Close Open High Low
CALL CE Mon 20 Jul 203.00 206.50 215.00195.00
PUT PE Mon 20 Jul 10.60 12.05 14.159.55

Date Close Open High Low
CALL CE Mon 20 Jul 334.35 0.00 0.000.00
PUT PE Mon 20 Jul 7.25 8.50 9.456.40

Date Close Open High Low
CALL CE Mon 20 Jul 330.50 0.00 0.000.00
PUT PE Mon 20 Jul 5.45 6.00 6.454.50

Date Close Open High Low
CALL CE Mon 20 Jul 360.00 360.00 360.00360.00
PUT PE Mon 20 Jul 2.85 2.85 2.852.85

Date Close Open High Low
CALL CE Mon 20 Jul 955.65 0.00 0.000.00
PUT PE Mon 20 Jul 2.65 3.00 3.302.40

Date Close Open High Low
CALL CE Wed 01 Jul 821.75 0.00 0.000.00
PUT PE Mon 20 Jul 2.00 2.00 2.002.00

Date Close Open High Low
CALL CE Mon 20 Jul 974.05 0.00 0.000.00
PUT PE Mon 20 Jul 1.40 0.75 2.000.75

Date Close Open High Low
CALL CE Mon 20 Jul 1139.40 0.00 0.000.00
PUT PE Mon 20 Jul 0.60 0.00 0.000.00

Videos related to: Munafa MUTHOOTFIN (target) price & Options chain analysis (Muthoot Finance Limited) Option chain analysis (MUTHOOTFIN) 28 Tue July Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa MUTHOOTFIN (target) price & Options chain analysis (Muthoot Finance Limited) Option chain analysis (MUTHOOTFIN) 28 Tue July Expiry

 

Back to top