Munafa MUTHOOTFIN (target) price & Options chain analysis (Muthoot Finance Limited) Option chain analysis (MUTHOOTFIN) 26 Thu December Expiry

Munafa MUTHOOTFIN (target) price & Options chain analysis (Muthoot Finance Limited) Option chain analysis (MUTHOOTFIN) 26 Thu December Expiry Which Call CE or PUT PE options to buy or sell in Muthoot Finance Limited MUTHOOTFIN

Lot size for MUTHOOT FINANCE LIMITED MUTHOOTFIN is 550

MUTHOOTFIN SPOT Price: 2075.65 as on 20 Dec, 2024

Muthoot Finance Limited (MUTHOOTFIN) target & price

Show price and volume

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

MUTHOOTFIN Option Chain Data Analysis for Muthoot Finance Limited MUTHOOTFIN option chain

Maximum Call writing has been for strikes: 2200 2100 2140 2000
Until yesterday Maximum Call writing has been for strikes: 2200 2100 2140 2160

Open Interest of Call writers for the options of Muthoot Finance Limited MUTHOOTFIN is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 2060 2000 2120 2100
Until yesterday Maximum Put writing has been for strikes: 2000 2060 1800 1900

Open Interest of PUT writers for the options of Muthoot Finance Limited MUTHOOTFIN is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Muthoot Finance Limited might not be profitable.

MUTHOOTFIN Option Chain Price Analysis for Muthoot Finance Limited MUTHOOTFIN option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Muthoot Finance Limited MUTHOOTFIN at this time.

It appears as if Muthoot Finance Limited MUTHOOTFIN gave a large move recently.

Stock of Muthoot Finance Limited (MUTHOOTFIN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Muthoot Finance Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2102.6 as stoploss in an intra day sell trade for a target of 2020.09. However, stock will show a bullish move above 2102.6.

Muthoot Finance Limited MUTHOOTFIN Option Chain, OTM CE, ITM PE

Below is full option chain of Muthoot Finance Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

MUTHOOTFIN strike: 2080

Date	Close	Open	High	Low
CALL CE Fri 20 Dec	22.70	65.10	65.10	20.95
PUT PE Fri 20 Dec	23.35	10.20	24.95	10.20

MUTHOOTFIN strike: 2100

Date	Close	Open	High	Low
CALL CE Fri 20 Dec	15.25	48.80	54.00	13.60
PUT PE Fri 20 Dec	35.65	13.95	37.90	10.20

MUTHOOTFIN strike: 2120

Date	Close	Open	High	Low
CALL CE Fri 20 Dec	10.30	37.85	38.25	9.15
PUT PE Fri 20 Dec	50.35	25.05	53.40	24.55

MUTHOOTFIN strike: 2140

Date	Close	Open	High	Low
CALL CE Fri 20 Dec	6.95	35.45	35.45	6.30
PUT PE Fri 20 Dec	68.60	34.00	68.90	34.00

MUTHOOTFIN strike: 2160

Date	Close	Open	High	Low
CALL CE Fri 20 Dec	4.90	30.00	30.00	4.45
PUT PE Fri 20 Dec	79.05	61.25	79.05	61.00

MUTHOOTFIN strike: 2180

Date	Close	Open	High	Low
CALL CE Fri 20 Dec	3.35	20.00	20.00	2.90
PUT PE Fri 20 Dec	73.35	73.35	73.35	73.35

MUTHOOTFIN strike: 2200

Date	Close	Open	High	Low
CALL CE Fri 20 Dec	2.35	12.95	15.00	2.15
PUT PE Fri 20 Dec	113.75	80.55	121.15	80.55

MUTHOOTFIN strike: 2220

Date	Close	Open	High	Low
CALL CE Fri 20 Dec	1.90	10.95	10.95	1.70
PUT PE Fri 20 Dec	138.65	138.65	138.65	138.65

MUTHOOTFIN strike: 2240

Date	Close	Open	High	Low
CALL CE Fri 20 Dec	1.65	5.00	5.30	1.35
PUT PE Fri 20 Dec	133.35	133.35	133.35	133.35

MUTHOOTFIN strike: 2260

Date	Close	Open	High	Low
CALL CE Fri 20 Dec	1.45	3.55	3.55	1.00
PUT PE Fri 20 Dec	320.30	0.00	0.00	0.00

MUTHOOTFIN strike: 2280

Date	Close	Open	High	Low
CALL CE Fri 20 Dec	1.10	1.85	2.30	0.90
PUT PE Fri 20 Dec	256.30	0.00	0.00	0.00

MUTHOOTFIN strike: 2300

Date	Close	Open	High	Low
CALL CE Fri 20 Dec	1.15	4.00	4.00	1.00
PUT PE Fri 20 Dec	356.00	0.00	0.00	0.00

MUTHOOTFIN strike: 2320

Date	Close	Open	High	Low
CALL CE Fri 20 Dec	0.40	1.70	1.70	0.30
PUT PE Fri 20 Dec	285.95	0.00	0.00	0.00

MUTHOOTFIN strike: 2340

Date	Close	Open	High	Low
CALL CE Fri 20 Dec	9.00	0.00	0.00	0.00
PUT PE Fri 20 Dec	392.55	0.00	0.00	0.00

MUTHOOTFIN strike: 2360

Date	Close	Open	High	Low
CALL CE Fri 20 Dec	46.70	0.00	0.00	0.00
PUT PE Fri 20 Dec	316.65	0.00	0.00	0.00

MUTHOOTFIN strike: 2400

Date	Close	Open	High	Low
CALL CE Fri 20 Dec	39.35	0.00	0.00	0.00
PUT PE Fri 20 Dec	348.55	0.00	0.00	0.00

MUTHOOTFIN strike: 2440

Date	Close	Open	High	Low
CALL CE Fri 20 Dec	33.00	0.00	0.00	0.00
PUT PE Fri 20 Dec	381.50	0.00	0.00	0.00

Muthoot Finance Limited MUTHOOTFIN Option Chain, ITM CE, OTM PE

Below is full option chain of Muthoot Finance Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

MUTHOOTFIN strike: 2060

Date	Close	Open	High	Low
CALL CE Fri 20 Dec	33.90	70.00	70.00	31.15
PUT PE Fri 20 Dec	14.30	7.25	15.45	7.25

MUTHOOTFIN strike: 2040

Date	Close	Open	High	Low
CALL CE Fri 20 Dec	47.25	68.05	74.55	45.45
PUT PE Fri 20 Dec	8.85	4.95	9.45	4.75

MUTHOOTFIN strike: 2020

Date	Close	Open	High	Low
CALL CE Fri 20 Dec	58.65	91.25	91.25	58.65
PUT PE Fri 20 Dec	5.40	3.30	5.85	3.00

MUTHOOTFIN strike: 2000

Date	Close	Open	High	Low
CALL CE Fri 20 Dec	83.50	130.85	130.85	80.50
PUT PE Fri 20 Dec	3.45	2.40	3.85	2.20

MUTHOOTFIN strike: 1980

Date	Close	Open	High	Low
CALL CE Fri 20 Dec	105.05	110.55	112.05	105.00
PUT PE Fri 20 Dec	2.35	2.20	2.55	1.55

MUTHOOTFIN strike: 1960

Date	Close	Open	High	Low
CALL CE Fri 20 Dec	140.15	140.15	140.15	140.15
PUT PE Fri 20 Dec	1.15	1.60	1.85	1.15

MUTHOOTFIN strike: 1940

Date	Close	Open	High	Low
CALL CE Fri 20 Dec	148.00	164.00	164.00	148.00
PUT PE Fri 20 Dec	1.15	1.35	1.40	0.45

MUTHOOTFIN strike: 1920

Date	Close	Open	High	Low
CALL CE Fri 20 Dec	154.95	0.00	0.00	0.00
PUT PE Fri 20 Dec	0.85	1.20	1.25	0.60

MUTHOOTFIN strike: 1900

Date	Close	Open	High	Low
CALL CE Fri 20 Dec	180.00	230.90	230.90	180.00
PUT PE Fri 20 Dec	0.95	1.45	1.45	0.60

MUTHOOTFIN strike: 1880

Date	Close	Open	High	Low
CALL CE Fri 20 Dec	96.90	0.00	0.00	0.00
PUT PE Fri 20 Dec	1.20	0.00	0.00	0.00

MUTHOOTFIN strike: 1860

Date	Close	Open	High	Low
CALL CE Fri 20 Dec	136.55	0.00	0.00	0.00
PUT PE Fri 20 Dec	0.70	0.70	0.70	0.70

MUTHOOTFIN strike: 1840

Date	Close	Open	High	Low
CALL CE Fri 20 Dec	297.20	0.00	0.00	0.00
PUT PE Fri 20 Dec	0.60	0.60	0.60	0.60

MUTHOOTFIN strike: 1820

Date	Close	Open	High	Low
CALL CE Fri 20 Dec	127.65	0.00	0.00	0.00
PUT PE Fri 20 Dec	1.70	0.00	0.00	0.00

MUTHOOTFIN strike: 1800

Date	Close	Open	High	Low
CALL CE Fri 20 Dec	318.00	0.00	0.00	0.00
PUT PE Fri 20 Dec	0.50	0.65	0.85	0.10

MUTHOOTFIN strike: 1780

Date	Close	Open	High	Low
CALL CE Fri 20 Dec	161.40	0.00	0.00	0.00
PUT PE Fri 20 Dec	0.25	0.45	0.50	0.20

MUTHOOTFIN strike: 1760

Date	Close	Open	High	Low
CALL CE Fri 20 Dec	343.55	0.00	0.00	0.00
PUT PE Fri 20 Dec	1.40	0.00	0.00	0.00

MUTHOOTFIN strike: 1740

Date	Close	Open	High	Low
CALL CE Fri 20 Dec	232.30	0.00	0.00	0.00
PUT PE Fri 20 Dec	0.30	0.40	0.40	0.25

MUTHOOTFIN strike: 1720

Date	Close	Open	High	Low
CALL CE Fri 20 Dec	376.75	0.00	0.00	0.00
PUT PE Fri 20 Dec	1.20	0.00	0.00	0.00

MUTHOOTFIN strike: 1700

Date	Close	Open	High	Low
CALL CE Fri 20 Dec	422.95	0.00	0.00	0.00
PUT PE Fri 20 Dec	0.20	0.15	0.25	0.15

MUTHOOTFIN strike: 1680

Date	Close	Open	High	Low
CALL CE Fri 20 Dec	411.20	0.00	0.00	0.00
PUT PE Fri 20 Dec	13.40	0.00	0.00	0.00

Videos related to: Munafa MUTHOOTFIN (target) price & Options chain analysis (Muthoot Finance Limited) Option chain analysis (MUTHOOTFIN) 26 Thu December Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market