ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa MUTHOOTFIN (target) price & Options chain analysis (Muthoot Finance Limited) Option chain analysis (MUTHOOTFIN) 30 Tue June Expiry

Munafa MUTHOOTFIN (target) price & Options chain analysis (Muthoot Finance Limited) Option chain analysis (MUTHOOTFIN) 30 Tue June Expiry Which Call CE or PUT PE options to buy or sell in Muthoot Finance Limited MUTHOOTFIN

Lot size for MUTHOOT FINANCE LIMITED MUTHOOTFIN is 275

  MUTHOOTFIN Most Active Call Put Options

MUTHOOTFIN SPOT Price: 2898.80 as on 10 Jun, 2026

Muthoot Finance Limited (MUTHOOTFIN) target & price

MUTHOOTFIN Target Price
Target up: 2999.6
Target up: 2949.2
Target up: 2929.4
Target up: 2909.6
Target down: 2859.2
Target down: 2839.4
Target down: 2819.6

Date Close Open High Low Volume
10 Wed Jun 20262898.802959.902960.002870.001.36 M
09 Tue Jun 20262991.102971.003008.002941.300.7 M
08 Mon Jun 20262964.703081.803113.902951.001.03 M
05 Fri Jun 20263153.103180.003225.003126.100.55 M
04 Thu Jun 20263169.703224.003224.003157.000.44 M
03 Wed Jun 20263218.303262.103266.803148.500.52 M
02 Tue Jun 20263262.103205.003268.603179.300.9 M
01 Mon Jun 20263246.403330.003334.003224.100.51 M
Munafa MUTHOOTFIN (target) price & Options chain analysis (Muthoot Finance Limited) Option chain analysis (MUTHOOTFIN) 30 Tue June Expiry

MUTHOOTFIN Option Chain Data Analysis for Muthoot Finance Limited MUTHOOTFIN option chain

Maximum Call writing has been for strikes: 3500 3100 3300 3200
Until yesterday Maximum Call writing has been for strikes: 3500 3300 3100 3200

Open Interest of Call writers for the options of Muthoot Finance Limited MUTHOOTFIN is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 2850 3000 2900 2700
Until yesterday Maximum Put writing has been for strikes: 3000 2850 3200 3300

Open Interest of PUT writers for the options of Muthoot Finance Limited MUTHOOTFIN is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

MUTHOOTFIN Option Chain Price Analysis for Muthoot Finance Limited MUTHOOTFIN option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Muthoot Finance Limited MUTHOOTFIN at this time.

It appears as if Muthoot Finance Limited MUTHOOTFIN gave a large move recently.

Stock of Muthoot Finance Limited (MUTHOOTFIN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for Muthoot Finance Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 2913.2, for a target of 3098.6 or 3253.1

Muthoot Finance Limited MUTHOOTFIN Option Chain, OTM CE, ITM PE

Below is full option chain of Muthoot Finance Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 10 Jun 100.80 120.50 123.0088.50
PUT PE Wed 10 Jun 89.45 74.00 113.9065.85

Date Close Open High Low
CALL CE Wed 10 Jun 77.10 101.35 101.4067.00
PUT PE Wed 10 Jun 114.40 95.00 140.2092.35

Date Close Open High Low
CALL CE Wed 10 Jun 56.45 72.20 75.1049.60
PUT PE Wed 10 Jun 143.10 135.30 173.10118.25

Date Close Open High Low
CALL CE Wed 10 Jun 40.85 60.00 60.1536.15
PUT PE Wed 10 Jun 175.50 154.70 208.60154.70

Date Close Open High Low
CALL CE Wed 10 Jun 29.45 40.00 45.0026.30
PUT PE Wed 10 Jun 216.35 190.00 248.20190.00

Date Close Open High Low
CALL CE Wed 10 Jun 21.20 29.00 29.0019.40
PUT PE Wed 10 Jun 260.50 251.00 290.50251.00

Date Close Open High Low
CALL CE Wed 10 Jun 15.60 19.05 22.8014.35
PUT PE Wed 10 Jun 302.65 315.00 336.70290.20

Date Close Open High Low
CALL CE Wed 10 Jun 11.80 15.25 16.7510.85
PUT PE Wed 10 Jun 336.65 350.00 350.00336.20

Date Close Open High Low
CALL CE Wed 10 Jun 8.60 10.05 12.958.20
PUT PE Wed 10 Jun 389.65 421.90 433.45383.20

Date Close Open High Low
CALL CE Wed 10 Jun 6.95 7.80 10.006.65
PUT PE Wed 10 Jun 193.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 10 Jun 5.35 9.00 9.004.85
PUT PE Wed 10 Jun 505.90 511.00 525.00483.35

Date Close Open High Low
CALL CE Wed 10 Jun 4.30 6.05 6.054.20
PUT PE Wed 10 Jun 290.30 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 10 Jun 3.70 4.50 5.403.40
PUT PE Wed 10 Jun 576.45 562.00 600.00562.00

Date Close Open High Low
CALL CE Wed 10 Jun 5.65 0.00 0.000.00
PUT PE Wed 10 Jun 383.45 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 10 Jun 2.65 3.20 3.202.40
PUT PE Wed 10 Jun 638.30 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 10 Jun 2.00 0.00 0.000.00
PUT PE Wed 10 Jun 421.40 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 10 Jun 2.05 2.40 2.401.90
PUT PE Wed 10 Jun 357.45 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 27 May 165.35 0.00 0.000.00
PUT PE Wed 10 Jun 378.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 10 Jun 1.50 1.50 2.301.35
PUT PE Wed 10 Jun 900.00 896.65 900.00896.65

Date Close Open High Low
CALL CE Wed 10 Jun 1.75 1.65 1.851.65
PUT PE Wed 27 May 450.30 0.00 0.000.00

Muthoot Finance Limited MUTHOOTFIN Option Chain, ITM CE, OTM PE

Below is full option chain of Muthoot Finance Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 10 Jun 131.05 141.10 141.90114.00
PUT PE Wed 10 Jun 67.75 60.00 89.5046.70

Date Close Open High Low
CALL CE Wed 10 Jun 162.70 165.00 170.00143.00
PUT PE Wed 10 Jun 51.65 31.30 69.0031.30

Date Close Open High Low
CALL CE Wed 10 Jun 794.60 0.00 0.000.00
PUT PE Wed 10 Jun 37.00 20.20 52.0520.20

Date Close Open High Low
CALL CE Wed 10 Jun 239.70 226.50 251.55213.15
PUT PE Wed 10 Jun 26.85 22.70 38.4522.05

Date Close Open High Low
CALL CE Wed 10 Jun 885.50 0.00 0.000.00
PUT PE Wed 10 Jun 19.50 20.00 27.7516.90

Date Close Open High Low
CALL CE Wed 10 Jun 658.75 0.00 0.000.00
PUT PE Wed 10 Jun 13.85 10.75 20.0010.75

Date Close Open High Low
CALL CE Wed 10 Jun 979.05 0.00 0.000.00
PUT PE Wed 10 Jun 10.30 5.80 14.455.80

Date Close Open High Low
CALL CE Wed 10 Jun 740.65 0.00 0.000.00
PUT PE Wed 10 Jun 7.55 5.10 10.255.10

Videos related to: Munafa MUTHOOTFIN (target) price & Options chain analysis (Muthoot Finance Limited) Option chain analysis (MUTHOOTFIN) 30 Tue June Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa MUTHOOTFIN (target) price & Options chain analysis (Muthoot Finance Limited) Option chain analysis (MUTHOOTFIN) 30 Tue June Expiry

 

Back to top