ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa MUTHOOTFIN (target) price & Options chain analysis (Muthoot Finance Limited) Option chain analysis (MUTHOOTFIN) 28 Tue April Expiry

Munafa MUTHOOTFIN (target) price & Options chain analysis (Muthoot Finance Limited) Option chain analysis (MUTHOOTFIN) 28 Tue April Expiry Which Call CE or PUT PE options to buy or sell in Muthoot Finance Limited MUTHOOTFIN

Lot size for MUTHOOT FINANCE LIMITED MUTHOOTFIN is 275

  MUTHOOTFIN Most Active Call Put Options

MUTHOOTFIN SPOT Price: 3178.80 as on 02 Apr, 2026

Muthoot Finance Limited (MUTHOOTFIN) target & price

MUTHOOTFIN Target Price
Target up: 3229.87
Target up: 3217.1
Target up: 3204.33
Target down: 3174.67
Target down: 3161.9
Target down: 3149.13
Target down: 3119.47

Date Close Open High Low Volume
02 Thu Apr 20263178.803150.003200.203145.000.66 M
01 Wed Apr 20263256.003279.003320.003235.000.79 M
30 Mon Mar 20263160.103189.003249.903140.001.17 M
27 Fri Mar 20263270.603284.103348.703198.804.51 M
25 Wed Mar 20263320.203219.903334.003200.201.08 M
24 Tue Mar 20263155.203141.003165.503047.101.65 M
23 Mon Mar 20263115.603190.003220.503042.102.19 M
20 Fri Mar 20263315.903299.003328.903256.001.56 M
Munafa MUTHOOTFIN (target) price & Options chain analysis (Muthoot Finance Limited) Option chain analysis (MUTHOOTFIN) 28 Tue April Expiry

MUTHOOTFIN Option Chain Data Analysis for Muthoot Finance Limited MUTHOOTFIN option chain

Maximum Call writing has been for strikes: 3200 3300 3350 4000
Until yesterday Maximum Call writing has been for strikes: 3200 3300 3350 4000

Open Interest of Call writers for the options of Muthoot Finance Limited MUTHOOTFIN is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 3000 3200 3150 3400
Until yesterday Maximum Put writing has been for strikes: 3000 3200 3400 3300

Open Interest of PUT writers for the options of Muthoot Finance Limited MUTHOOTFIN is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

MUTHOOTFIN Option Chain Price Analysis for Muthoot Finance Limited MUTHOOTFIN option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Muthoot Finance Limited MUTHOOTFIN at this time.

It appears as if Muthoot Finance Limited MUTHOOTFIN gave a large move recently.

Stock of Muthoot Finance Limited (MUTHOOTFIN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Muthoot Finance Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Muthoot Finance Limited stays below 3187.1, but if it comes above 3187.1, then a intra day buy could be more profitable.
If you take a sell trade below 3187.1, then use 3187.1 as stoploss and 3085.1 as target. However if you take a buy trade in Muthoot Finance Limited, then use 3187.1 as stoploss and 3272.17 as target.

Muthoot Finance Limited MUTHOOTFIN Option Chain, OTM CE, ITM PE

Below is full option chain of Muthoot Finance Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 02 Apr 133.80 119.95 143.00119.80
PUT PE Thu 02 Apr 152.80 160.80 172.95143.00

Date Close Open High Low
CALL CE Thu 02 Apr 110.55 110.25 119.3097.90
PUT PE Thu 02 Apr 179.15 180.00 198.45173.20

Date Close Open High Low
CALL CE Thu 02 Apr 89.50 85.00 97.0078.75
PUT PE Thu 02 Apr 211.20 227.75 227.75197.70

Date Close Open High Low
CALL CE Thu 02 Apr 71.10 66.60 76.1562.55
PUT PE Thu 02 Apr 261.00 252.70 261.00232.35

Date Close Open High Low
CALL CE Thu 02 Apr 56.45 52.05 62.6549.55
PUT PE Thu 02 Apr 277.30 282.15 297.90262.95

Date Close Open High Low
CALL CE Thu 02 Apr 44.20 45.40 49.0038.70
PUT PE Thu 02 Apr 307.50 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 34.90 31.10 39.3029.50
PUT PE Thu 02 Apr 274.45 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 26.90 24.00 30.2523.45
PUT PE Thu 02 Apr 323.25 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 20.85 18.40 23.9018.30
PUT PE Thu 02 Apr 442.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 192.90 0.00 0.000.00
PUT PE Wed 01 Apr 307.20 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 12.70 11.30 14.309.60
PUT PE Thu 02 Apr 514.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 12.35 0.00 0.000.00
PUT PE Thu 02 Apr 557.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 7.75 6.65 8.556.65
PUT PE Thu 02 Apr 622.00 642.00 642.00622.00

Date Close Open High Low
CALL CE Wed 01 Apr 126.60 0.00 0.000.00
PUT PE Thu 02 Apr 792.40 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 5.25 3.60 5.503.60
PUT PE Thu 02 Apr 701.80 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 3.60 3.10 3.752.35
PUT PE Thu 02 Apr 800.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 197.50 0.00 0.000.00
PUT PE Wed 01 Apr 367.30 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 25 Feb 163.70 0.00 0.000.00
PUT PE Wed 25 Feb 431.95 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 25 Feb 134.65 0.00 0.000.00
PUT PE Wed 25 Feb 501.40 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 25 Feb 110.25 0.00 0.000.00
PUT PE Wed 25 Feb 575.45 0.00 0.000.00

Muthoot Finance Limited MUTHOOTFIN Option Chain, ITM CE, OTM PE

Below is full option chain of Muthoot Finance Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 02 Apr 161.55 155.60 171.20144.85
PUT PE Thu 02 Apr 130.15 139.95 147.00120.90

Date Close Open High Low
CALL CE Thu 02 Apr 191.90 182.65 199.45173.10
PUT PE Thu 02 Apr 111.10 110.80 127.40101.00

Date Close Open High Low
CALL CE Thu 02 Apr 224.50 213.75 233.05208.80
PUT PE Thu 02 Apr 94.30 100.00 105.6587.05

Date Close Open High Low
CALL CE Thu 02 Apr 257.55 250.00 266.90245.00
PUT PE Thu 02 Apr 78.95 63.95 92.3563.95

Date Close Open High Low
CALL CE Thu 02 Apr 620.55 0.00 0.000.00
PUT PE Thu 02 Apr 67.25 76.35 76.4060.50

Date Close Open High Low
CALL CE Thu 02 Apr 337.65 340.65 343.90321.35
PUT PE Thu 02 Apr 54.90 57.30 64.6550.20

Date Close Open High Low
CALL CE Thu 02 Apr 376.80 376.80 376.80376.80
PUT PE Thu 02 Apr 48.60 49.75 50.8543.10

Date Close Open High Low
CALL CE Thu 02 Apr 418.90 426.30 426.30417.35
PUT PE Thu 02 Apr 39.50 39.05 44.5535.00

Date Close Open High Low
CALL CE Thu 02 Apr 354.20 0.00 0.000.00
PUT PE Thu 02 Apr 30.40 27.65 30.8027.65

Date Close Open High Low
CALL CE Thu 02 Apr 505.30 515.60 515.60491.35
PUT PE Thu 02 Apr 27.90 29.65 31.3024.40

Date Close Open High Low
CALL CE Thu 02 Apr 468.70 0.00 0.000.00
PUT PE Thu 02 Apr 19.85 21.10 23.1517.50

Date Close Open High Low
CALL CE Wed 01 Apr 1036.15 0.00 0.000.00
PUT PE Thu 02 Apr 14.80 12.55 18.4512.55

Videos related to: Munafa MUTHOOTFIN (target) price & Options chain analysis (Muthoot Finance Limited) Option chain analysis (MUTHOOTFIN) 28 Tue April Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa MUTHOOTFIN (target) price & Options chain analysis (Muthoot Finance Limited) Option chain analysis (MUTHOOTFIN) 28 Tue April Expiry

 

Back to top