ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa MUTHOOTFIN (target) price & Options chain analysis (Muthoot Finance Limited) Option chain analysis (MUTHOOTFIN) 27 Tue January Expiry

Munafa MUTHOOTFIN (target) price & Options chain analysis (Muthoot Finance Limited) Option chain analysis (MUTHOOTFIN) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in Muthoot Finance Limited MUTHOOTFIN

Lot size for MUTHOOT FINANCE LIMITED MUTHOOTFIN is 275

  MUTHOOTFIN Most Active Call Put Options

MUTHOOTFIN SPOT Price: 3906.60 as on 21 Jan, 2026

Muthoot Finance Limited (MUTHOOTFIN) target & price

MUTHOOTFIN Target Price
Target up: 4074.73
Target up: 3990.67
Target up: 3967.45
Target up: 3944.23
Target down: 3860.17
Target down: 3836.95
Target down: 3813.73

Date Close Open High Low Volume
21 Wed Jan 20263906.603934.504028.303897.801.14 M
20 Tue Jan 20263930.403962.003962.003891.500.44 M
19 Mon Jan 20263946.903942.003964.603922.100.31 M
16 Fri Jan 20263936.103905.003969.803905.000.25 M
14 Wed Jan 20263938.103936.003954.303888.000.29 M
13 Tue Jan 20263926.303900.103947.003885.000.33 M
12 Mon Jan 20263909.003855.503917.503840.500.49 M
09 Fri Jan 20263821.003850.003885.003795.100.43 M
Munafa MUTHOOTFIN (target) price & Options chain analysis (Muthoot Finance Limited) Option chain analysis (MUTHOOTFIN) 27 Tue January Expiry

MUTHOOTFIN Option Chain Data Analysis for Muthoot Finance Limited MUTHOOTFIN option chain

Maximum Call writing has been for strikes: 4000 3900 4100 4200
Until yesterday Maximum Call writing has been for strikes: 4000 3900 3950 4100

Open Interest of Call writers for the options of Muthoot Finance Limited MUTHOOTFIN is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Muthoot Finance Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 3800 3900 3950 3700
Until yesterday Maximum Put writing has been for strikes: 3800 3700 3950 3900

Open Interest of PUT writers for the options of Muthoot Finance Limited MUTHOOTFIN is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

MUTHOOTFIN Option Chain Price Analysis for Muthoot Finance Limited MUTHOOTFIN option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Muthoot Finance Limited MUTHOOTFIN at this time.

It appears as if Muthoot Finance Limited MUTHOOTFIN gave a large move recently.

Stock of Muthoot Finance Limited (MUTHOOTFIN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Muthoot Finance Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3935.9 as stoploss in an intra day sell trade for a target of 3870.35. However, stock will show a bullish move above 3935.9.

Muthoot Finance Limited MUTHOOTFIN Option Chain, OTM CE, ITM PE

Below is full option chain of Muthoot Finance Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 21 Jan 43.50 45.30 113.9037.50
PUT PE Wed 21 Jan 75.95 51.95 82.2526.00

Date Close Open High Low
CALL CE Wed 21 Jan 27.45 30.15 79.7522.30
PUT PE Wed 21 Jan 111.20 70.00 117.8541.00

Date Close Open High Low
CALL CE Wed 21 Jan 16.85 25.00 53.4012.75
PUT PE Wed 21 Jan 145.75 147.35 150.00130.55

Date Close Open High Low
CALL CE Wed 21 Jan 10.25 11.00 34.507.30
PUT PE Wed 21 Jan 175.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 6.60 10.95 21.954.50
PUT PE Wed 21 Jan 220.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 4.60 4.75 14.252.90
PUT PE Wed 21 Jan 288.35 220.00 290.05200.00

Date Close Open High Low
CALL CE Wed 21 Jan 3.50 3.65 9.652.35
PUT PE Wed 21 Jan 321.55 321.55 321.55321.55

Date Close Open High Low
CALL CE Wed 21 Jan 2.80 4.30 6.551.85
PUT PE Wed 21 Jan 878.70 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 2.25 1.45 4.951.20
PUT PE Wed 21 Jan 672.45 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 1.90 1.50 4.301.30
PUT PE Wed 21 Jan 1162.60 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 1.30 0.85 2.900.75
PUT PE Wed 21 Jan 770.25 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 2.00 2.00 2.002.00
PUT PE Wed 21 Jan 1219.15 0.00 0.000.00

Muthoot Finance Limited MUTHOOTFIN Option Chain, ITM CE, OTM PE

Below is full option chain of Muthoot Finance Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 21 Jan 66.95 78.05 155.0060.20
PUT PE Wed 21 Jan 50.25 38.45 54.7017.15

Date Close Open High Low
CALL CE Wed 21 Jan 98.25 144.55 198.9089.60
PUT PE Wed 21 Jan 31.20 18.45 33.9011.05

Date Close Open High Low
CALL CE Wed 21 Jan 138.80 206.05 246.85130.40
PUT PE Wed 21 Jan 19.20 12.00 20.757.10

Date Close Open High Low
CALL CE Wed 21 Jan 180.50 253.95 261.45175.00
PUT PE Wed 21 Jan 11.70 8.05 12.554.80

Date Close Open High Low
CALL CE Wed 21 Jan 229.60 310.00 340.00222.85
PUT PE Wed 21 Jan 7.20 5.05 8.253.35

Date Close Open High Low
CALL CE Wed 21 Jan 259.85 0.00 0.000.00
PUT PE Wed 21 Jan 4.85 2.85 5.452.20

Date Close Open High Low
CALL CE Wed 21 Jan 316.25 406.95 406.95316.25
PUT PE Wed 21 Jan 3.30 2.00 4.151.60

Date Close Open High Low
CALL CE Wed 21 Jan 314.75 0.00 0.000.00
PUT PE Wed 21 Jan 2.55 5.20 5.201.75

Date Close Open High Low
CALL CE Wed 21 Jan 436.35 0.00 0.000.00
PUT PE Wed 21 Jan 2.10 2.00 3.301.45

Date Close Open High Low
CALL CE Wed 21 Jan 482.35 477.00 482.35477.00
PUT PE Wed 21 Jan 0.95 0.75 1.450.75

Date Close Open High Low
CALL CE Wed 21 Jan 555.00 0.00 0.000.00
PUT PE Wed 21 Jan 2.00 1.00 2.700.75

Date Close Open High Low
CALL CE Wed 21 Jan 675.30 0.00 0.000.00
PUT PE Wed 21 Jan 1.35 1.00 1.401.00

Date Close Open High Low
CALL CE Wed 21 Jan 240.00 0.00 0.000.00
PUT PE Wed 21 Jan 0.90 0.90 0.900.90

Date Close Open High Low
CALL CE Wed 21 Jan
PUT PE Wed 21 Jan 0.40 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 925.00 981.00 981.00918.00
PUT PE Wed 21 Jan

Videos related to: Munafa MUTHOOTFIN (target) price & Options chain analysis (Muthoot Finance Limited) Option chain analysis (MUTHOOTFIN) 27 Tue January Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa MUTHOOTFIN (target) price & Options chain analysis (Muthoot Finance Limited) Option chain analysis (MUTHOOTFIN) 27 Tue January Expiry

 

Back to top