Munafa MUTHOOTFIN (target) price & Options chain analysis (Muthoot Finance Limited) Option chain analysis (MUTHOOTFIN) 31 Thu October Expiry

Munafa MUTHOOTFIN (target) price & Options chain analysis (Muthoot Finance Limited) Option chain analysis (MUTHOOTFIN) 31 Thu October Expiry Which Call CE or PUT PE options to buy or sell in Muthoot Finance Limited MUTHOOTFIN

Lot size for MUTHOOT FINANCE LIMITED MUTHOOTFIN is 550

 Lot size for MUTHOOT FINANCE LIMITED              MUTHOOTFIN is 550           MUTHOOTFIN Most Active Call Put Options

MUTHOOTFIN SPOT Price: 1964.05 as on 03 Oct, 2024

Muthoot Finance Limited (MUTHOOTFIN) target & price

MUTHOOTFIN Target Price
Target up: 2000.02
Target up: 1991.03
Target up: 1982.03
Target down: 1956.52
Target down: 1947.53
Target down: 1938.53
Target down: 1913.02

Date Close Open High Low Volume
03 Thu Oct 20241964.051940.001974.501931.000.69 M
01 Tue Oct 20241955.901999.002009.451951.401.48 M
30 Mon Sep 20242031.852051.002065.002025.050.45 M
27 Fri Sep 20242057.752035.102069.802032.200.5 M
26 Thu Sep 20242047.502042.602059.002012.400.37 M
25 Wed Sep 20242042.602014.452045.001986.200.78 M
24 Tue Sep 20241991.002020.802030.001986.050.5 M
23 Mon Sep 20242024.902004.002033.351986.250.5 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

 Quick Charts: 
   Renko  
   Point & Figure  
   Just IntraDay  
   All Indicators  
   Weekly 
   Monthly 
   All in One  
   Eagle View  
   MACD & ADX
Munafa MUTHOOTFIN (target) price & Options chain analysis (Muthoot Finance Limited) Option chain analysis (MUTHOOTFIN) 31 Thu October Expiry

MUTHOOTFIN Option Chain Data Analysis for Muthoot Finance Limited MUTHOOTFIN option chain

Maximum Call writing has been for strikes: 2100 2000 2200 2280
Until yesterday Maximum Call writing has been for strikes: 2100 2000 2200 2040

Open Interest of Call writers for the options of Muthoot Finance Limited MUTHOOTFIN is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Muthoot Finance Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 1900 1800 2000 1960
Until yesterday Maximum Put writing has been for strikes: 1900 1800 2000 1960

Open Interest of PUT writers for the options of Muthoot Finance Limited MUTHOOTFIN is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

MUTHOOTFIN Option Chain Price Analysis for Muthoot Finance Limited MUTHOOTFIN option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Muthoot Finance Limited MUTHOOTFIN at this time.

It appears as if Muthoot Finance Limited MUTHOOTFIN gave a large move recently.

Stock of Muthoot Finance Limited (MUTHOOTFIN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Muthoot Finance Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Muthoot Finance Limited stays below 1971.3, but if it comes above 1971.3, then a intra day buy could be more profitable.
If you take a sell trade below 1971.3, then use 1971.3 as stoploss and 1933.3 as target. However if you take a buy trade in Muthoot Finance Limited, then use 1971.3 as stoploss and 2002.9 as target.

Muthoot Finance Limited MUTHOOTFIN Option Chain, OTM CE, ITM PE

Muthoot Finance Limited MUTHOOTFIN Option Chain, OTM CE, ITM PE

Below is full option chain of Muthoot Finance Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 03 Oct 59.50 54.85 64.0050.10
PUT PE Thu 03 Oct 62.75 71.00 71.0559.95

Date Close Open High Low
CALL CE Thu 03 Oct 50.60 50.00 54.9043.75
PUT PE Thu 03 Oct 74.30 88.45 88.4570.30

Date Close Open High Low
CALL CE Thu 03 Oct 42.55 41.00 46.0037.95
PUT PE Thu 03 Oct 87.90 84.80 87.9084.80

Date Close Open High Low
CALL CE Thu 03 Oct 35.65 31.60 38.8530.15
PUT PE Thu 03 Oct 106.85 108.80 108.8095.80

Date Close Open High Low
CALL CE Thu 03 Oct 29.60 26.65 31.8026.05
PUT PE Thu 03 Oct 111.90 122.35 122.35108.30

Date Close Open High Low
CALL CE Thu 03 Oct 24.85 23.65 27.0521.65
PUT PE Thu 03 Oct 125.85 130.15 130.15125.85

Date Close Open High Low
CALL CE Thu 03 Oct 20.55 23.00 23.0017.65
PUT PE Thu 03 Oct 142.50 140.00 143.55140.00

Date Close Open High Low
CALL CE Thu 03 Oct 17.45 18.35 18.4015.90
PUT PE Thu 03 Oct 157.25 164.45 164.45157.25

Date Close Open High Low
CALL CE Thu 03 Oct 13.85 13.90 15.3512.05
PUT PE Thu 03 Oct 183.15 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 03 Oct 11.20 12.55 12.5510.05
PUT PE Thu 03 Oct 173.85 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 03 Oct 9.20 9.00 9.957.15
PUT PE Thu 03 Oct 226.15 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 03 Oct 7.55 7.80 8.506.55
PUT PE Thu 03 Oct 147.35 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 03 Oct 6.25 6.50 6.505.80
PUT PE Thu 03 Oct 256.70 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 03 Oct 5.00 5.75 5.754.40
PUT PE Thu 03 Oct 468.85 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 03 Oct 30.75 0.00 0.000.00
PUT PE Thu 03 Oct 288.75 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 03 Oct 3.30 3.20 3.752.80
PUT PE Thu 03 Oct 468.90 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 03 Oct 2.20 2.40 2.702.05
PUT PE Thu 03 Oct 542.15 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 03 Oct 1.65 1.30 1.701.25
PUT PE Thu 03 Oct 469.15 0.00 0.000.00

Muthoot Finance Limited MUTHOOTFIN Option Chain, ITM CE, OTM PE

Muthoot Finance Limited MUTHOOTFIN Option Chain, ITM CE, OTM PE

Below is full option chain of Muthoot Finance Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 03 Oct 70.05 66.05 74.5060.25
PUT PE Thu 03 Oct 53.25 59.40 66.0049.30

Date Close Open High Low
CALL CE Thu 03 Oct 79.60 68.65 85.0068.65
PUT PE Thu 03 Oct 43.95 54.20 55.4041.70

Date Close Open High Low
CALL CE Thu 03 Oct 91.55 84.25 96.9084.25
PUT PE Thu 03 Oct 36.90 44.70 45.0034.95

Date Close Open High Low
CALL CE Thu 03 Oct 107.20 99.00 107.4097.20
PUT PE Thu 03 Oct 30.50 34.50 39.2028.20

Date Close Open High Low
CALL CE Thu 03 Oct 122.20 117.50 122.20117.50
PUT PE Thu 03 Oct 25.05 30.40 31.0023.00

Date Close Open High Low
CALL CE Thu 03 Oct 133.35 0.00 0.000.00
PUT PE Thu 03 Oct 20.15 27.35 27.3518.85

Date Close Open High Low
CALL CE Thu 03 Oct 145.60 0.00 0.000.00
PUT PE Thu 03 Oct 16.45 19.25 19.2515.00

Date Close Open High Low
CALL CE Thu 03 Oct 216.20 0.00 0.000.00
PUT PE Thu 03 Oct 13.35 13.35 13.3513.35

Date Close Open High Low
CALL CE Thu 03 Oct 190.00 186.35 190.00186.35
PUT PE Thu 03 Oct 10.70 12.90 13.959.75

Date Close Open High Low
CALL CE Thu 03 Oct 245.80 0.00 0.000.00
PUT PE Thu 03 Oct 8.65 10.25 10.258.65

Date Close Open High Low
CALL CE Thu 03 Oct 129.20 0.00 0.000.00
PUT PE Thu 03 Oct 6.90 8.60 8.606.10

Date Close Open High Low
CALL CE Fri 27 Sep 277.35 0.00 0.000.00
PUT PE Fri 27 Sep 21.90 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 03 Oct 149.35 0.00 0.000.00
PUT PE Thu 03 Oct 4.60 5.50 5.504.10

Date Close Open High Low
CALL CE Thu 03 Oct 330.00 0.00 0.000.00
PUT PE Fri 27 Sep 15.65 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 03 Oct 171.55 0.00 0.000.00
PUT PE Thu 03 Oct 76.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Sep 345.35 0.00 0.000.00
PUT PE Fri 27 Sep 10.85 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 03 Oct 400.00 0.00 0.000.00
PUT PE Thu 03 Oct 61.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Aug 222.20 0.00 0.000.00
PUT PE Fri 30 Aug 48.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Aug 280.55 0.00 0.000.00
PUT PE Fri 30 Aug 28.60 0.00 0.000.00

Videos related to: Munafa MUTHOOTFIN (target) price & Options chain analysis (Muthoot Finance Limited) Option chain analysis (MUTHOOTFIN) 31 Thu October Expiry

 Videos related to: Munafa MUTHOOTFIN (target) price & Options chain analysis (Muthoot Finance Limited) Option chain analysis (MUTHOOTFIN) 31 Thu October Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa MUTHOOTFIN (target) price & Options chain analysis (Muthoot Finance Limited) Option chain analysis (MUTHOOTFIN) 31 Thu October Expiry

 

Back to top