ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa MUTHOOTFIN (target) price & Options chain analysis (Muthoot Finance Limited) Option chain analysis (MUTHOOTFIN) 26 Tue May Expiry

Munafa MUTHOOTFIN (target) price & Options chain analysis (Muthoot Finance Limited) Option chain analysis (MUTHOOTFIN) 26 Tue May Expiry Which Call CE or PUT PE options to buy or sell in Muthoot Finance Limited MUTHOOTFIN

Lot size for MUTHOOT FINANCE LIMITED MUTHOOTFIN is 275

  MUTHOOTFIN Most Active Call Put Options

MUTHOOTFIN SPOT Price: 3311.40 as on 15 May, 2026

Muthoot Finance Limited (MUTHOOTFIN) target & price

MUTHOOTFIN Target Price
Target up: 3643
Target up: 3477.2
Target up: 3417.65
Target up: 3358.1
Target down: 3192.3
Target down: 3132.75
Target down: 3073.2

Date Close Open High Low Volume
15 Fri May 20263311.403523.903523.903239.005.09 M
14 Thu May 20263531.103534.003587.003497.100.6 M
13 Wed May 20263506.403421.803533.103383.701.39 M
12 Tue May 20263353.403435.003450.003339.300.6 M
11 Mon May 20263438.203481.503493.903405.000.51 M
08 Fri May 20263528.903594.003594.003514.100.75 M
07 Thu May 20263584.303537.903614.403533.600.67 M
06 Wed May 20263533.603480.003568.303456.300.75 M
Munafa MUTHOOTFIN (target) price & Options chain analysis (Muthoot Finance Limited) Option chain analysis (MUTHOOTFIN) 26 Tue May Expiry

MUTHOOTFIN Option Chain Data Analysis for Muthoot Finance Limited MUTHOOTFIN option chain

Maximum Call writing has been for strikes: 3500 3600 3400 3700
Until yesterday Maximum Call writing has been for strikes: 3500 4000 3600 3700

Open Interest of Call writers for the options of Muthoot Finance Limited MUTHOOTFIN is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 3300 3200 3000 3400
Until yesterday Maximum Put writing has been for strikes: 3500 3300 3400 3200

Open Interest of PUT writers for the options of Muthoot Finance Limited MUTHOOTFIN is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

MUTHOOTFIN Option Chain Price Analysis for Muthoot Finance Limited MUTHOOTFIN option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Muthoot Finance Limited MUTHOOTFIN at this time.

It appears as if Muthoot Finance Limited MUTHOOTFIN gave a large move recently.

Stock of Muthoot Finance Limited (MUTHOOTFIN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for Muthoot Finance Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 3333.8, for a target of 3423.1 or 3497.55

Muthoot Finance Limited MUTHOOTFIN Option Chain, OTM CE, ITM PE

Below is full option chain of Muthoot Finance Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 15 May 64.25 232.00 232.0055.45
PUT PE Fri 15 May 111.70 99.95 174.7545.35

Date Close Open High Low
CALL CE Fri 15 May 48.75 214.30 214.3044.00
PUT PE Fri 15 May 146.95 100.00 212.8063.10

Date Close Open High Low
CALL CE Fri 15 May 36.20 80.00 108.3033.55
PUT PE Fri 15 May 184.55 133.00 245.1085.60

Date Close Open High Low
CALL CE Fri 15 May 28.30 160.00 160.0025.75
PUT PE Fri 15 May 224.05 110.00 290.40110.00

Date Close Open High Low
CALL CE Fri 15 May 21.35 132.65 135.0019.80
PUT PE Fri 15 May 270.20 198.70 338.60146.10

Date Close Open High Low
CALL CE Fri 15 May 16.75 101.00 110.0015.15
PUT PE Fri 15 May 311.85 228.35 370.95182.00

Date Close Open High Low
CALL CE Fri 15 May 12.70 50.00 50.0011.70
PUT PE Fri 15 May 290.65 254.60 290.65220.40

Date Close Open High Low
CALL CE Fri 15 May 10.45 80.00 80.009.50
PUT PE Fri 15 May 409.80 300.00 470.00263.50

Date Close Open High Low
CALL CE Fri 15 May 8.60 53.00 53.007.85
PUT PE Fri 15 May 481.65 481.65 481.65481.65

Date Close Open High Low
CALL CE Fri 15 May 7.10 33.55 33.556.05
PUT PE Fri 15 May 529.75 470.00 529.75359.00

Date Close Open High Low
CALL CE Fri 15 May 5.80 37.00 37.004.80
PUT PE Fri 15 May 557.55 557.55 557.55557.55

Date Close Open High Low
CALL CE Fri 15 May 4.75 22.00 22.003.15
PUT PE Fri 15 May 536.75 536.75 536.75536.75

Date Close Open High Low
CALL CE Fri 15 May 4.20 22.00 25.002.15
PUT PE Fri 15 May 514.40 514.40 514.40514.40

Date Close Open High Low
CALL CE Fri 15 May 3.65 22.00 23.002.70
PUT PE Fri 15 May 762.55 675.00 762.55583.75

Date Close Open High Low
CALL CE Fri 15 May 2.80 13.00 13.001.75
PUT PE Fri 15 May 514.80 0.00 0.000.00

Muthoot Finance Limited MUTHOOTFIN Option Chain, ITM CE, OTM PE

Below is full option chain of Muthoot Finance Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 15 May 85.60 150.00 204.6071.00
PUT PE Fri 15 May 82.95 46.20 140.1032.15

Date Close Open High Low
CALL CE Fri 15 May 110.55 180.15 240.4090.00
PUT PE Fri 15 May 58.90 52.95 108.8522.60

Date Close Open High Low
CALL CE Fri 15 May 141.85 400.00 400.00114.85
PUT PE Fri 15 May 40.75 36.90 83.9016.15

Date Close Open High Low
CALL CE Fri 15 May 179.95 251.60 251.60147.40
PUT PE Fri 15 May 27.95 28.00 64.5011.85

Date Close Open High Low
CALL CE Fri 15 May 219.05 233.25 233.25209.15
PUT PE Fri 15 May 19.45 23.15 48.109.05

Date Close Open High Low
CALL CE Fri 15 May 532.70 0.00 0.000.00
PUT PE Fri 15 May 14.35 10.00 36.459.00

Date Close Open High Low
CALL CE Fri 15 May 308.10 342.00 465.00300.00
PUT PE Fri 15 May 10.60 14.85 28.456.00

Date Close Open High Low
CALL CE Fri 15 May 359.00 359.00 359.00359.00
PUT PE Fri 15 May 8.10 13.65 21.105.70

Date Close Open High Low
CALL CE Fri 15 May 612.95 0.00 0.000.00
PUT PE Fri 15 May 6.25 9.95 16.954.05

Date Close Open High Low
CALL CE Fri 15 May 416.70 0.00 0.000.00
PUT PE Fri 15 May 5.10 8.00 13.605.00

Date Close Open High Low
CALL CE Fri 15 May 789.00 0.00 0.000.00
PUT PE Fri 15 May 3.85 7.00 10.503.00

Date Close Open High Low
CALL CE Fri 15 May 703.05 0.00 0.000.00
PUT PE Fri 15 May 2.70 4.95 6.802.15

Videos related to: Munafa MUTHOOTFIN (target) price & Options chain analysis (Muthoot Finance Limited) Option chain analysis (MUTHOOTFIN) 26 Tue May Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa MUTHOOTFIN (target) price & Options chain analysis (Muthoot Finance Limited) Option chain analysis (MUTHOOTFIN) 26 Tue May Expiry

 

Back to top