ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa MUTHOOTFIN (target) price & Options chain analysis (Muthoot Finance Limited) Option chain analysis (MUTHOOTFIN) 23 Mon November Expiry

Munafa MUTHOOTFIN (target) price & Options chain analysis (Muthoot Finance Limited) Option chain analysis (MUTHOOTFIN) 23 Mon November Expiry Which Call CE or PUT PE options to buy or sell in Muthoot Finance Limited MUTHOOTFIN

Lot size for MUTHOOT FINANCE LIMITED MUTHOOTFIN is 275

  MUTHOOTFIN Most Active Call Put Options

MUTHOOTFIN SPOT Price: 2528.20 as on 03 Nov, 2026

Muthoot Finance Limited (MUTHOOTFIN) target & price

MUTHOOTFIN Target Price
Target up: 2603.27
Target up: 2584.5
Target up: 2565.73
Target up: 2540.37
Target down: 2521.6
Target down: 2502.83
Target down: 2477.47

Date Close Open High Low Volume
03 Tue Nov 20262528.202528.002577.902515.000.76 M
02 Mon Nov 20262514.702366.002533.002305.002.12 M
30 Fri Oct 20262408.602475.002475.002389.000.78 M
29 Thu Oct 20262497.102451.802506.002405.000.67 M
28 Wed Oct 20262392.702401.002422.502387.000.19 M
27 Tue Oct 20262407.502389.102407.702382.800.26 M
26 Mon Oct 20262395.802360.002395.802335.000.39 M
23 Fri Oct 20262373.002399.002400.602331.900.7 M
Munafa MUTHOOTFIN (target) price & Options chain analysis (Muthoot Finance Limited) Option chain analysis (MUTHOOTFIN) 23 Mon November Expiry

MUTHOOTFIN Option Chain Data Analysis for Muthoot Finance Limited MUTHOOTFIN option chain

Maximum Call writing has been for strikes: 2500 2700 2600 2450
Until yesterday Maximum Call writing has been for strikes: 2500 2450 2400 2700

Open Interest of Call writers for the options of Muthoot Finance Limited MUTHOOTFIN is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Muthoot Finance Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 2250 2200 2400 2100
Until yesterday Maximum Put writing has been for strikes: 2250 2400 2500 2300

Open Interest of PUT writers for the options of Muthoot Finance Limited MUTHOOTFIN is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

MUTHOOTFIN Option Chain Price Analysis for Muthoot Finance Limited MUTHOOTFIN option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Muthoot Finance Limited MUTHOOTFIN at this time.

It appears as if Muthoot Finance Limited MUTHOOTFIN gave a large move recently.

Stock of Muthoot Finance Limited (MUTHOOTFIN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Muthoot Finance Limited is bullish for shortterm, and stock might move up till 2625.1 or till 2742.2. Use a stoploss of 2527.58 and if this stock hits its stoploss, then it can fall down till 2430.02

Muthoot Finance Limited MUTHOOTFIN Option Chain, OTM CE, ITM PE

Below is full option chain of Muthoot Finance Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 30 Oct 40.75 63.90 69.5538.95
PUT PE Fri 30 Oct 183.05 145.25 195.10142.85

Date Close Open High Low
CALL CE Fri 30 Oct 28.30 55.00 55.0027.50
PUT PE Fri 30 Oct 222.65 175.00 227.10175.00

Date Close Open High Low
CALL CE Fri 30 Oct 20.30 39.85 44.4019.50
PUT PE Fri 30 Oct 183.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Oct 14.35 25.00 27.8513.70
PUT PE Fri 30 Oct 253.55 265.00 282.10253.55

Date Close Open High Low
CALL CE Fri 30 Oct 10.15 19.00 20.359.75
PUT PE Fri 30 Oct 335.70 302.00 343.25296.25

Date Close Open High Low
CALL CE Fri 30 Oct 7.15 12.30 14.656.75
PUT PE Fri 30 Oct 298.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Oct 5.20 10.15 10.255.10
PUT PE Fri 30 Oct 444.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Oct 4.10 8.20 8.253.95
PUT PE Fri 30 Oct 488.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Oct 3.15 6.05 6.053.05
PUT PE Wed 28 Oct 295.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Oct 2.50 4.15 4.552.30
PUT PE Fri 30 Oct 539.00 539.00 539.00539.00

Date Close Open High Low
CALL CE Fri 30 Oct 1.25 2.50 2.601.15
PUT PE Fri 30 Oct 666.20 638.00 666.20638.00

Date Close Open High Low
CALL CE Tue 29 Sep 299.05 0.00 0.000.00
PUT PE Tue 29 Sep 250.50 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 29 Sep 254.10 0.00 0.000.00
PUT PE Tue 29 Sep 304.05 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 29 Sep 214.50 0.00 0.000.00
PUT PE Tue 29 Sep 363.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 29 Sep 180.00 0.00 0.000.00
PUT PE Tue 29 Sep 427.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 29 Sep 150.15 0.00 0.000.00
PUT PE Tue 29 Sep 495.70 0.00 0.000.00

Muthoot Finance Limited MUTHOOTFIN Option Chain, ITM CE, OTM PE

Below is full option chain of Muthoot Finance Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 30 Oct 55.75 100.00 108.1053.70
PUT PE Fri 30 Oct 148.50 117.20 159.95112.75

Date Close Open High Low
CALL CE Fri 30 Oct 75.40 112.00 115.2073.40
PUT PE Fri 30 Oct 120.05 83.00 128.9583.00

Date Close Open High Low
CALL CE Fri 30 Oct 99.40 135.00 142.2597.25
PUT PE Fri 30 Oct 94.55 70.00 103.3068.70

Date Close Open High Low
CALL CE Fri 30 Oct 129.55 179.85 179.85125.85
PUT PE Fri 30 Oct 73.60 57.60 80.8552.30

Date Close Open High Low
CALL CE Fri 30 Oct 162.60 200.00 209.65159.70
PUT PE Fri 30 Oct 56.95 41.00 62.5039.00

Date Close Open High Low
CALL CE Fri 30 Oct 297.00 0.00 0.000.00
PUT PE Fri 30 Oct 44.15 32.25 47.5029.00

Date Close Open High Low
CALL CE Fri 30 Oct 234.85 248.00 248.00234.85
PUT PE Fri 30 Oct 32.65 19.50 35.5519.50

Date Close Open High Low
CALL CE Fri 30 Oct 375.00 0.00 0.000.00
PUT PE Fri 30 Oct 24.45 16.55 26.3015.20

Date Close Open High Low
CALL CE Fri 30 Oct 297.00 0.00 0.000.00
PUT PE Fri 30 Oct 17.85 11.45 19.1010.30

Date Close Open High Low
CALL CE Fri 30 Oct 1233.10 0.00 0.000.00
PUT PE Fri 30 Oct 8.30 6.30 8.904.35

Videos related to: Munafa MUTHOOTFIN (target) price & Options chain analysis (Muthoot Finance Limited) Option chain analysis (MUTHOOTFIN) 23 Mon November Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa MUTHOOTFIN (target) price & Options chain analysis (Muthoot Finance Limited) Option chain analysis (MUTHOOTFIN) 23 Mon November Expiry

 

Back to top