ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa MUTHOOTFIN (target) price & Options chain analysis (Muthoot Finance Limited) Option chain analysis (MUTHOOTFIN) 29 Tue September Expiry

Munafa MUTHOOTFIN (target) price & Options chain analysis (Muthoot Finance Limited) Option chain analysis (MUTHOOTFIN) 29 Tue September Expiry Which Call CE or PUT PE options to buy or sell in Muthoot Finance Limited MUTHOOTFIN

Lot size for MUTHOOT FINANCE LIMITED MUTHOOTFIN is 275

  MUTHOOTFIN Most Active Call Put Options

MUTHOOTFIN SPOT Price: 3091.00 as on 28 Aug, 2026

Muthoot Finance Limited (MUTHOOTFIN) target & price

MUTHOOTFIN Target Price
Target up: 3131.53
Target up: 3121.4
Target up: 3111.27
Target down: 3086.73
Target down: 3076.6
Target down: 3066.47
Target down: 3041.93

Date Close Open High Low Volume
28 Fri Aug 20263091.003090.703107.003062.200.4 M
27 Thu Aug 20263085.003198.703246.503059.101.12 M
26 Wed Aug 20263206.903200.003229.003186.100.49 M
25 Tue Aug 20263201.003209.003227.703166.400.84 M
24 Mon Aug 20263209.003056.003209.003049.803.27 M
21 Fri Aug 20263022.003009.603055.102995.001.36 M
20 Thu Aug 20262970.002910.002997.802905.402.31 M
19 Wed Aug 20262859.002878.002886.802845.000.5 M
Munafa MUTHOOTFIN (target) price & Options chain analysis (Muthoot Finance Limited) Option chain analysis (MUTHOOTFIN) 29 Tue September Expiry

MUTHOOTFIN Option Chain Data Analysis for Muthoot Finance Limited MUTHOOTFIN option chain

Maximum Call writing has been for strikes: 3200 3300 3400 3100
Until yesterday Maximum Call writing has been for strikes: 3200 3300 3400 3100

Open Interest of Call writers for the options of Muthoot Finance Limited MUTHOOTFIN is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 3000 3100 2900 3200
Until yesterday Maximum Put writing has been for strikes: 3000 3100 2900 2800

Open Interest of PUT writers for the options of Muthoot Finance Limited MUTHOOTFIN is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Muthoot Finance Limited might not be profitable.

MUTHOOTFIN Option Chain Price Analysis for Muthoot Finance Limited MUTHOOTFIN option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Muthoot Finance Limited MUTHOOTFIN at this time.

It appears as if Muthoot Finance Limited MUTHOOTFIN gave a large move recently.

Stock of Muthoot Finance Limited (MUTHOOTFIN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Muthoot Finance Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Muthoot Finance Limited stays above 3085.8, but if it comes below 3085.8, then a intra day sell could be more profitable.
If you take a sell trade below 3085.8, then use 3085.8 as stoploss and 2963.98 as target. However if you take a buy trade in Muthoot Finance Limited, then use 3085.8 as stoploss and 3232 as target.

Muthoot Finance Limited MUTHOOTFIN Option Chain, OTM CE, ITM PE

Below is full option chain of Muthoot Finance Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 28 Aug 100.05 97.35 107.7587.70
PUT PE Fri 28 Aug 88.20 100.45 110.0083.00

Date Close Open High Low
CALL CE Fri 28 Aug 76.55 76.70 83.2067.05
PUT PE Fri 28 Aug 113.60 128.45 135.35108.35

Date Close Open High Low
CALL CE Fri 28 Aug 57.00 54.35 63.0550.45
PUT PE Fri 28 Aug 143.60 165.45 166.30138.00

Date Close Open High Low
CALL CE Fri 28 Aug 42.00 43.10 47.2538.30
PUT PE Fri 28 Aug 178.00 184.45 184.45175.45

Date Close Open High Low
CALL CE Fri 28 Aug 30.75 32.05 35.3028.00
PUT PE Fri 28 Aug 218.00 210.10 218.00210.10

Date Close Open High Low
CALL CE Fri 28 Aug 22.85 26.00 26.3521.50
PUT PE Fri 28 Aug 255.90 275.30 275.30251.25

Date Close Open High Low
CALL CE Fri 28 Aug 16.65 18.05 19.5015.55
PUT PE Fri 28 Aug 298.00 301.00 312.85298.00

Date Close Open High Low
CALL CE Fri 28 Aug 82.40 0.00 0.000.00
PUT PE Fri 28 Aug 482.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Aug 9.30 10.55 11.158.75
PUT PE Fri 28 Aug 391.35 394.00 394.00386.05

Date Close Open High Low
CALL CE Wed 26 Aug 63.15 0.00 0.000.00
PUT PE Wed 26 Aug 561.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Aug 5.90 6.00 6.705.20
PUT PE Fri 28 Aug 376.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Aug 3.65 5.15 5.203.30
PUT PE Fri 28 Aug 496.00 0.00 0.000.00

Muthoot Finance Limited MUTHOOTFIN Option Chain, ITM CE, OTM PE

Below is full option chain of Muthoot Finance Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 28 Aug 127.55 125.00 135.90113.00
PUT PE Fri 28 Aug 65.15 75.30 84.6062.85

Date Close Open High Low
CALL CE Fri 28 Aug 159.85 151.05 169.70142.05
PUT PE Fri 28 Aug 49.05 56.65 65.0046.30

Date Close Open High Low
CALL CE Fri 28 Aug 203.35 191.70 205.40191.70
PUT PE Fri 28 Aug 36.25 44.40 48.9034.10

Date Close Open High Low
CALL CE Fri 28 Aug 246.75 245.00 246.75239.05
PUT PE Fri 28 Aug 26.30 32.20 36.0024.45

Date Close Open High Low
CALL CE Fri 28 Aug 281.20 268.50 281.20268.50
PUT PE Fri 28 Aug 19.00 23.35 24.0018.05

Date Close Open High Low
CALL CE Fri 28 Aug 324.60 320.00 324.60320.00
PUT PE Fri 28 Aug 13.35 17.45 18.3012.70

Date Close Open High Low
CALL CE Fri 28 Aug 436.00 0.00 0.000.00
PUT PE Fri 28 Aug 10.45 12.85 12.859.60

Date Close Open High Low
CALL CE Fri 28 Aug 381.60 0.00 0.000.00
PUT PE Fri 28 Aug 7.50 9.10 9.907.20

Date Close Open High Low
CALL CE Wed 26 Aug 454.60 0.00 0.000.00
PUT PE Fri 28 Aug 5.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Aug 634.00 0.00 0.000.00
PUT PE Fri 28 Aug 4.50 4.10 4.504.10

Date Close Open High Low
CALL CE Fri 28 Aug 669.90 0.00 0.000.00
PUT PE Wed 26 Aug 41.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Aug 618.40 0.00 0.000.00
PUT PE Fri 28 Aug 3.75 3.75 3.753.00

Date Close Open High Low
CALL CE Wed 26 Aug 616.05 0.00 0.000.00
PUT PE Fri 28 Aug 3.25 2.75 3.902.75

Date Close Open High Low
CALL CE Wed 26 Aug 674.85 0.00 0.000.00
PUT PE Wed 26 Aug 40.75 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Aug 759.40 0.00 0.000.00
PUT PE Wed 26 Aug 26.80 0.00 0.000.00

Videos related to: Munafa MUTHOOTFIN (target) price & Options chain analysis (Muthoot Finance Limited) Option chain analysis (MUTHOOTFIN) 29 Tue September Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa MUTHOOTFIN (target) price & Options chain analysis (Muthoot Finance Limited) Option chain analysis (MUTHOOTFIN) 29 Tue September Expiry

 

Back to top