MUTHOOTFIN 3550 CE (CALL) 28 April 2026 options price chart analysis Muthoot Finance Limited

MUTHOOTFIN 3550 CE is trading at ₹ 95.00 on 3:30pm 17 Fri Apr 2026

Option of MUTHOOTFIN 3550 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 97.8 - Current price of MUTHOOTFIN 3550 CE is lower than this average.
30 minute average: ₹ 97.28 - Current price of MUTHOOTFIN 3550 CE is lower than this average.
Hourly average: ₹ 98.49 - Current price of MUTHOOTFIN 3550 CE is lower than this average.
Day open: ₹ 84.25
Day range: 63.05 - 106.00
Open Interest: 60775 (60.775 K)

Munafa Value: 10 - This score indicates that the option of MUTHOOTFIN 3550 CE is trending downwards. You can choose to sell it.

Lot size of MUTHOOTFIN is: 275

Spot price of MUTHOOTFIN: 3571.300 as on 17 Fri Apr 3:45pm
Day open: 3580.000 Range: 3498.000 to 3592.800

Option Price: MUTHOOTFIN CE 3550 2026-04-28 on 17 Fri Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	95.00	60775	84.25	106.00	63.05
3:29pm	96.00	60775	84.25	106.00	63.05
3:27pm	97.70	60775	84.25	106.00	63.05
3:26pm	98.55	61325	84.25	106.00	63.05
3:25pm	98.10	61325	84.25	106.00	63.05
3:24pm	99.65	65175	84.25	106.00	63.05
3:22pm	98.30	65175	84.25	106.00	63.05
3:20pm	99.40	65175	84.25	106.00	63.05
3:19pm	97.30	65175	84.25	106.00	63.05
3:18pm	98.00	65175	84.25	106.00	63.05

option chart MUTHOOTFIN CE 3550 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MUTHOOTFIN 3550 CE CALL today?: Premium of MUTHOOTFIN 3550 CE is 96.85 on 17 Apr 2026 CALL opened at 84.25 and traded inside a Low-High range of 63.05-106.00 today. Please click here table for more current prices.
What is open interest of MUTHOOTFIN 3550 CALL CE today?: Open Interest of MUTHOOTFIN 3550 CE is 57475 today. This has changed -8800.00 from previous day.
What is underlying price of MUTHOOTFIN 3550 CE CALL today?: Underlying price of MUTHOOTFIN 3550 CE CALL is 3571.30 today.
What is lot size of MUTHOOTFIN 3550 CALL CE today?: Lot size of MUTHOOTFIN 3550 CALL CE is 275.00
Is MUTHOOTFIN 3550 CE CALL ITM or OTM or ATM?: MUTHOOTFIN 3550 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MUTHOOTFIN 3550 CE (CALL) 28 April 2026 options price chart analysis Muthoot Finance Limited

Muthoot Finance Limited MUTHOOTFIN trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 3571.30

MUTHOOTFIN CALL CE available options strikes

MUTHOOTFIN CE 3400 strike, MUTHOOTFIN CE 3450 strike, MUTHOOTFIN CE 3500 strike, MUTHOOTFIN CE 3550 strike, MUTHOOTFIN CE 3600 strike, MUTHOOTFIN CE 3650 strike, MUTHOOTFIN CE 3700 strike, All CE , All PE

MUTHOOTFIN 3550 CALL CE available expiry dates

MUTHOOTFIN 28 Apr 2026 expiry MUTHOOTFIN 26 May 2026 expiry MUTHOOTFIN 30 Jun 2026 expiry

MUTHOOTFIN 3550 CE Live prices

Premium of CALL (CE) of strike 3550 is at: 96.85 on 17 Apr 2026
CALL opened at 84.25 and traded inside a Low-High range of 63.05-106.00 as on 17 Fri Apr 2026

The underlying equity is trading at 3571.30 which means that CALL of strike 3550 is ITM CALL option (in the money)

Lot size of MUTHOOTFIN Muthoot Finance Limited is 275

Total Open Interest for CALL (CE) of strike 3550 is 57,475

Price action analysis of 3550 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 3550 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Muthoot Finance Limited, both for buyers and sellers | MUTHOOTFIN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Fri Apr	3571.30	96.85	84.25	106.00	63.05	2	15,805,625	-13.3%
16 Thu Apr	3578.00	94.35	124.95	145.20	87.95	-13	18,225,625	-14.2%
15 Wed Apr	3598.00	109.15	149.95	163.40	102.75	6	21,250,625	15.6%
13 Mon Apr	3562.30	102.45	75.00	115.45	59.95	-8	18,376,875	-8%
10 Fri Apr	3573.90	112.40	85.95	122.70	85.95	48	19,965,000	114.6%
09 Thu Apr	3475.20	75.80	72.85	92.10	63.00	-10	9,301,875	-12.8%

Charts for MUTHOOTFIN 3550 CALL CE options for Muthoot Finance Limited

Select an expiry and a strike price below to view charts for those options. MUTHOOTFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MUTHOOTFIN further analysis