MUTHOOTFIN 3150.00 CE (CALL) 30 June 2026 options price chart analysis Muthoot Finance Limited

MUTHOOTFIN 3150.00 CE is trading at ₹ 44.00 on 3:30pm 19 Fri Jun 2026

Option of MUTHOOTFIN 3150.00 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 43.14 - Current price of MUTHOOTFIN 3150.00 CE is higher than this average.
30 minute average: ₹ 42.5 - Current price of MUTHOOTFIN 3150.00 CE is higher than this average.
Hourly average: ₹ 42.84 - Current price of MUTHOOTFIN 3150.00 CE is higher than this average.
Day open: ₹ 38.50
Day range: 30.10 - 46.05
Open Interest: 111375 (1.114 L)

Munafa Value: 70 - This score indicates that the option of MUTHOOTFIN 3150.00 CE is trending upwards. You can choose to buy it.

Lot size of MUTHOOTFIN is: 275

Spot price of MUTHOOTFIN: 3126.100 as on 19 Fri Jun 3:44pm
Day open: 3126.000 Range: 3079.800 to 3137.100

Option Price: MUTHOOTFIN CE 3150.00 2026-06-30 on 19 Fri Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	44.00	111375	38.50	46.05	30.10
3:29pm	41.70	110825	38.50	46.05	30.10
3:27pm	41.70	111100	38.50	46.05	30.10
3:25pm	42.75	111650	38.50	46.05	30.10
3:23pm	43.00	112750	38.50	46.05	30.10
3:22pm	43.10	113025	38.50	46.05	30.10
3:20pm	43.35	113850	38.50	46.05	30.10
3:19pm	44.05	113025	38.50	46.05	30.10
3:18pm	44.30	113850	38.50	46.05	30.10
3:17pm	43.45	113850	38.50	46.05	30.10

option chart MUTHOOTFIN CE 3150.00 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MUTHOOTFIN 3150.00 CE CALL today?: Premium of MUTHOOTFIN 3150.00 CE is 43.00 on 19 Jun 2026 CALL opened at 38.50 and traded inside a Low-High range of 30.10-46.05 today. Please click here table for more current prices.
What is open interest of MUTHOOTFIN 3150.00 CALL CE today?: Open Interest of MUTHOOTFIN 3150.00 CE is 111925 today. This has changed 12650.00 from previous day.
What is underlying price of MUTHOOTFIN 3150.00 CE CALL today?: Underlying price of MUTHOOTFIN 3150.00 CE CALL is 3126.00 today.
What is lot size of MUTHOOTFIN 3150.00 CALL CE today?: Lot size of MUTHOOTFIN 3150.00 CALL CE is 275.00
Is MUTHOOTFIN 3150.00 CE CALL ITM or OTM or ATM?: MUTHOOTFIN 3150.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MUTHOOTFIN 3150.00 CE (CALL) 30 June 2026 options price chart analysis Muthoot Finance Limited

Muthoot Finance Limited MUTHOOTFIN trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 3126.10

MUTHOOTFIN CALL CE available options strikes

MUTHOOTFIN CE 3000 strike, MUTHOOTFIN CE 3050 strike, MUTHOOTFIN CE 3100 strike, MUTHOOTFIN CE 3150 strike, MUTHOOTFIN CE 3200 strike, MUTHOOTFIN CE 3250 strike, All CE , All PE

MUTHOOTFIN 3150.00 CALL CE available expiry dates

MUTHOOTFIN 30 Jun 2026 expiry MUTHOOTFIN 28 Jul 2026 expiry MUTHOOTFIN 25 Aug 2026 expiry

MUTHOOTFIN 3150.00 CE Live prices

Premium of CALL (CE) of strike 3150.00 is at: 43.00 on 19 Jun 2026
CALL opened at 38.50 and traded inside a Low-High range of 30.10-46.05 as on 19 Fri Jun 2026

The underlying equity is trading at 3126.10 which means that CALL of strike 3150.00 is OTM CALL option (out of the money)

Lot size of MUTHOOTFIN Muthoot Finance Limited is 275

Total Open Interest for CALL (CE) of strike 3150.00 is 111,925

Munafa analysis MUTHOOTFIN 3150.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 3150.00 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 3150.00 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Muthoot Finance Limited, both for buyers and sellers | MUTHOOTFIN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Fri Jun	3126.10	43.00	38.50	46.05	30.10	-44	30,779,375	12.7%
18 Thu Jun	3182.40	77.45	75.05	86.05	56.55	-12	27,300,625	11.4%
17 Wed Jun	3190.60	88.90	70.05	96.95	59.00	18	24,502,500	-8.2%
16 Tue Jun	3166.90	74.85	86.10	100.30	71.50	-8	26,695,625	8.3%
15 Mon Jun	3160.10	82.00	75.00	119.40	75.00	98	24,653,750	-8.9%
12 Fri Jun	3042.20	41.30	16.35	44.40	16.30	160	27,073,750	-8.4%

Charts for MUTHOOTFIN 3150.00 CALL CE options for Muthoot Finance Limited

Select an expiry and a strike price below to view charts for those options. MUTHOOTFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MUTHOOTFIN further analysis