MUTHOOTFIN 3950.00 CE (CALL) 27 January 2026 options price chart analysis Muthoot Finance Limited

MUTHOOTFIN 3950.00 CE is trading at ₹ 64.00 on 3:30pm 16 Fri Jan 2026

Option of MUTHOOTFIN 3950.00 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 65.03 - Current price of MUTHOOTFIN 3950.00 CE is lower than this average.
30 minute average: ₹ 66.63 - Current price of MUTHOOTFIN 3950.00 CE is lower than this average.
Hourly average: ₹ 66.08 - Current price of MUTHOOTFIN 3950.00 CE is lower than this average.
Day open: ₹ 72.00
Day range: 53.05 - 86.45
Open Interest: 255475 (2.555 L)

Munafa Value: 10 - This score indicates that the option of MUTHOOTFIN 3950.00 CE is trending downwards. You can choose to sell it.

Lot size of MUTHOOTFIN is: 275

Spot price of MUTHOOTFIN: 3936.100 as on 16 Fri Jan 3:45pm
Day open: 3905.000 Range: 3905.000 to 3969.800

Option Price: MUTHOOTFIN CE 3950.00 2026-01-27 on 16 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	64.00	255475	72.00	86.45	53.05
3:29pm	64.05	255475	72.00	86.45	53.05
3:28pm	64.85	255475	72.00	86.45	53.05
3:27pm	65.00	255200	72.00	86.45	53.05
3:26pm	65.50	255200	72.00	86.45	53.05
3:25pm	64.55	255200	72.00	86.45	53.05
3:24pm	65.50	254925	72.00	86.45	53.05
3:23pm	65.35	254925	72.00	86.45	53.05
3:22pm	66.00	254925	72.00	86.45	53.05
3:21pm	65.45	253550	72.00	86.45	53.05

option chart MUTHOOTFIN CE 3950.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MUTHOOTFIN 3950.00 CE CALL today?: Premium of MUTHOOTFIN 3950.00 CE is 67.00 on 16 Jan 2026 CALL opened at 72.00 and traded inside a Low-High range of 53.05-86.45 today. Please click here table for more current prices.
What is open interest of MUTHOOTFIN 3950.00 CALL CE today?: Open Interest of MUTHOOTFIN 3950.00 CE is 260425 today. This has changed 44550.00 from previous day.
What is underlying price of MUTHOOTFIN 3950.00 CE CALL today?: Underlying price of MUTHOOTFIN 3950.00 CE CALL is 3936.10 today.
What is lot size of MUTHOOTFIN 3950.00 CALL CE today?: Lot size of MUTHOOTFIN 3950.00 CALL CE is 275.00
Is MUTHOOTFIN 3950.00 CE CALL ITM or OTM or ATM?: MUTHOOTFIN 3950.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MUTHOOTFIN 3950.00 CE (CALL) 27 January 2026 options price chart analysis Muthoot Finance Limited

Muthoot Finance Limited MUTHOOTFIN trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 3936.10

MUTHOOTFIN CALL CE available options strikes

MUTHOOTFIN CE 3750 strike, MUTHOOTFIN CE 3800 strike, MUTHOOTFIN CE 3850 strike, MUTHOOTFIN CE 3900 strike, MUTHOOTFIN CE 3950 strike, MUTHOOTFIN CE 4000 strike, MUTHOOTFIN CE 4050 strike, MUTHOOTFIN CE 4100 strike, All CE , All PE

MUTHOOTFIN 3950.00 CALL CE available expiry dates

MUTHOOTFIN 27 Jan 2026 expiry MUTHOOTFIN 24 Feb 2026 expiry MUTHOOTFIN 30 Mar 2026 expiry

MUTHOOTFIN 3950.00 CE Live prices

Premium of CALL (CE) of strike 3950.00 is at: 67.00 on 16 Jan 2026
CALL opened at 72.00 and traded inside a Low-High range of 53.05-86.45 as on 16 Fri Jan 2026

The underlying equity is trading at 3936.10 which means that CALL of strike 3950.00 is OTM CALL option (out of the money)

Lot size of MUTHOOTFIN Muthoot Finance Limited is 275

Total Open Interest for CALL (CE) of strike 3950.00 is 260,425

Price action analysis of 3950.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 3950.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Muthoot Finance Limited, both for buyers and sellers | MUTHOOTFIN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Fri Jan	3936.10	67.00	72.00	86.45	53.05	-7	71,616,875	20.6%
14 Wed Jan	3938.10	72.65	70.95	83.00	54.15	1	59,365,625	-11.1%
13 Tue Jan	3926.30	71.60	77.30	87.00	57.00	-6	66,776,875	55.5%
12 Mon Jan	3909.00	76.35	55.00	77.60	50.95	72	42,955,000	13.8%
09 Fri Jan	3821.00	44.20	60.70	66.15	38.85	-27	37,736,875	6.4%
08 Thu Jan	3853.80	60.70	86.55	87.35	47.90	-42	35,468,125	1.3%

Charts for MUTHOOTFIN 3950.00 CALL CE options for Muthoot Finance Limited

Select an expiry and a strike price below to view charts for those options. MUTHOOTFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MUTHOOTFIN further analysis