MUTHOOTFIN 3300.00 CE (CALL) 26 May 2026 options price chart analysis Muthoot Finance Limited

MUTHOOTFIN 3300.00 CE is trading at ₹ 36.30 on 3:30pm 21 Thu May 2026

Option of MUTHOOTFIN 3300.00 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 35.55 - Current price of MUTHOOTFIN 3300.00 CE is higher than this average.
30 minute average: ₹ 35.47 - Current price of MUTHOOTFIN 3300.00 CE is higher than this average.
Hourly average: ₹ 38.02 - Current price of MUTHOOTFIN 3300.00 CE is lower than this average.
Day open: ₹ 66.95
Day range: 32.65 - 72.25
Open Interest: 278025 (2.78 L)

Munafa Value: 70 - This score indicates that the option of MUTHOOTFIN 3300.00 CE is trending upwards. You can choose to buy it.

Lot size of MUTHOOTFIN is: 275

Spot price of MUTHOOTFIN: 3272.700 as on 21 Thu May 3:45pm
Day open: 3331.000 Range: 3267.000 to 3348.200

Option Price: MUTHOOTFIN CE 3300.00 2026-05-26 on 21 Thu May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	36.30	278025	66.95	72.25	32.65
3:29pm	36.30	278025	66.95	72.25	32.65
3:28pm	36.25	279675	66.95	72.25	32.65
3:27pm	35.45	276650	66.95	72.25	32.65
3:25pm	34.80	277475	66.95	72.25	32.65
3:23pm	35.20	276650	66.95	72.25	32.65
3:22pm	35.80	275825	66.95	72.25	32.65
3:21pm	35.30	273350	66.95	72.25	32.65
3:20pm	35.70	274450	66.95	72.25	32.65
3:19pm	34.35	274450	66.95	72.25	32.65

option chart MUTHOOTFIN CE 3300.00 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MUTHOOTFIN 3300.00 CE CALL today?: Premium of MUTHOOTFIN 3300.00 CE is 58.00 on 20 May 2026 CALL opened at 32.00 and traded inside a Low-High range of 30.10-62.80 today. Please click here table for more current prices.
What is open interest of MUTHOOTFIN 3300.00 CALL CE today?: Open Interest of MUTHOOTFIN 3300.00 CE is 277475 today. This has changed -59125.00 from previous day.
What is underlying price of MUTHOOTFIN 3300.00 CE CALL today?: Underlying price of MUTHOOTFIN 3300.00 CE CALL is 3309.30 today.
What is lot size of MUTHOOTFIN 3300.00 CALL CE today?: Lot size of MUTHOOTFIN 3300.00 CALL CE is 275.00
Is MUTHOOTFIN 3300.00 CE CALL ITM or OTM or ATM?: MUTHOOTFIN 3300.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MUTHOOTFIN 3300.00 CE (CALL) 26 May 2026 options price chart analysis Muthoot Finance Limited

Muthoot Finance Limited MUTHOOTFIN trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 3272.70

MUTHOOTFIN CALL CE available options strikes

MUTHOOTFIN CE 3150 strike, MUTHOOTFIN CE 3200 strike, MUTHOOTFIN CE 3250 strike, MUTHOOTFIN CE 3300 strike, MUTHOOTFIN CE 3350 strike, MUTHOOTFIN CE 3400 strike, All CE , All PE

MUTHOOTFIN 3300.00 CALL CE available expiry dates

MUTHOOTFIN 26 May 2026 expiry MUTHOOTFIN 30 Jun 2026 expiry MUTHOOTFIN 28 Jul 2026 expiry

MUTHOOTFIN 3300.00 CE Live prices

Premium of CALL (CE) of strike 3300.00 is at: 58.00 on 20 May 2026
CALL opened at 32.00 and traded inside a Low-High range of 30.10-62.80 as on 20 Wed May 2026

The underlying equity is trading at 3272.70 which means that CALL of strike 3300.00 is OTM CALL option (out of the money)

Lot size of MUTHOOTFIN Muthoot Finance Limited is 275

Total Open Interest for CALL (CE) of strike 3300.00 is 277,475

Price action analysis of 3300.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Muthoot Finance Limited, both for buyers and sellers | MUTHOOTFIN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Wed May	3272.70	58.00	32.00	62.80	30.10	0	76,305,625	-17.6%
19 Tue May	3309.30	57.85	57.30	75.65	39.50	-5	92,565,000	-5.9%
18 Mon May	3303.60	61.20	70.05	88.70	49.25	-28	98,388,125	11%
15 Fri May	3290.90	85.60	150.00	204.60	71.00	-70	88,632,500	266.3%
14 Thu May	3311.40	293.50	280.20	339.30	264.95	7	24,200,000	-71.2%
13 Wed May	3531.10	272.60	229.95	279.90	188.80	69	83,943,750	-0.4%

Charts for MUTHOOTFIN 3300.00 CALL CE options for Muthoot Finance Limited

Select an expiry and a strike price below to view charts for those options. MUTHOOTFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MUTHOOTFIN further analysis