MUTHOOTFIN 2100.00 CE CALL indicators chart analysis Muthoot Finance Limited options price chart strike 2100.00 CALL

Options premium and indicators chart analysis for MUTHOOTFIN 2100.00 CE CALL indicators chart analysis Muthoot Finance Limited options price chart strike 2100.00 CALL

Muthoot Finance Limited MUTHOOTFIN trades in NSE under Finance (including NBFCs) NSE

What is premium price of MUTHOOTFIN 2100.00 CE CALL today?: Premium of MUTHOOTFIN 2100.00 CE is 50.45 on 13 Jan 2025 CALL opened at 85.00 and traded inside a Low-High range of 48.75-85.00 today. Please see below table for more current prices.
What is open interest of MUTHOOTFIN 2100.00 CALL CE today?: Open Interest of MUTHOOTFIN 2100.00 CE is 81125 today. This has changed 19250.00 from previous day.
What is underlying price of MUTHOOTFIN 2100.00 CE CALL today?: Underlying price of MUTHOOTFIN 2100.00 CE CALL is 2096.50 today.
What is lot size of MUTHOOTFIN 2100.00 CALL CE today?: Lot size of MUTHOOTFIN 2100.00 CALL CE is 275.00
Is MUTHOOTFIN 2100.00 CE CALL ITM or OTM or ATM?: MUTHOOTFIN 2100.00 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 2096.50

MUTHOOTFIN CALL CE available options strikes

CE 2000, CE 2020, CE 2040, CE 2060, CE 2080, CE 2100, CE 2120, CE 2140, CE 2160, CE 2180, CE 2200, All CE , All PE

MUTHOOTFIN 2100.00 CALL CE available expiry dates

30 Jan 2025 27 Feb 2025 27 Mar 2025

Premium of MUTHOOTFIN 2100.00 CALL CE Jan 30 2025

MUTHOOTFIN 2100.00 CE Live prices

Premium of CALL (CE) of strike 2100.00 is at: 50.45 on 13 Jan 2025
CALL opened at 85.00 and traded inside a Low-High range of 48.75-85.00 as on 13 Mon Jan 2025

The underlying equity is trading at 2096.50 which means that CALL of strike 2100.00 is ATM CALL option (at the money)

Lot size of MUTHOOTFIN Muthoot Finance Limited is 550

Total Open Interest for CALL (CE) of strike 2100.00 is 81,125

Munafa analysis MUTHOOTFIN 2100.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 2100.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Muthoot Finance Limited, both for buyers and sellers | MUTHOOTFIN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Mon Jan	2096.50	50.45	85.00	85.00	48.75	-31	44,618,750	31.1%
10 Fri Jan	2096.50	73.95	75.00	75.60	58.30	-9	34,031,250	0.4%
09 Thu Jan	2136.55	81.70	105.00	105.00	81.70	-26	33,880,000	-3%
08 Wed Jan	2135.10	110.65	111.00	114.05	100.00	-17	34,938,750	0.9%
07 Tue Jan	2179.20	133.45	131.00	136.50	131.00	8	34,636,250	0.4%
06 Mon Jan	2209.15	122.55	154.00	154.00	109.25	-25	34,485,000	6.5%

Charts for MUTHOOTFIN 2100.00 CALL CE options for Muthoot Finance Limited

Select an expiry and a strike price below to view charts for those options. MUTHOOTFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MUTHOOTFIN further analysis