MUTHOOTFIN 1640.00 PE PUT indicators chart analysis Muthoot Finance Limited options price chart strike 1640.00 PUT

Options premium and indicators chart analysis for MUTHOOTFIN 1640.00 PE PUT indicators chart analysis Muthoot Finance Limited options price chart strike 1640.00 PUT

Muthoot Finance Limited MUTHOOTFIN trades in NSE under Finance (including NBFCs) NSE

Prev closing: 1659.30

MUTHOOTFIN PUT PE available options strikes

PE 1580, PE 1600, PE 1620, PE 1640, PE 1660, PE 1680, PE 1700, PE 1720, PE 1740, All CE , All PE

MUTHOOTFIN 1640.00 PUT PE available expiry dates

30 May 2024 27 Jun 2024 25 Jul 2024

Premium of MUTHOOTFIN 1640.00 PUT PE May 30 2024

Premium of PUT (PE) of strike 1640.00 is at: 69.65 on 08 May 2024
PUT opened at 50.05 and traded inside a Low-High range of 42.50-76.45 as on 08 Wed May 2024

The underlying equity is trading at 1659.30 which means that PUT of strike 1640.00 is OTM PUT option (out of the money)

Lot size of MUTHOOTFIN Muthoot Finance Limited is 550

Total Open Interest for PUT (PE) of strike 1640.00 is 26,950

Munafa analysis MUTHOOTFIN 1640.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1640.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 1640.00 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Muthoot Finance Limited, both for buyers and sellers | MUTHOOTFIN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
08 Wed May	1659.30	69.65	50.05	76.45	42.50	29	14,822,500	28.9%
07 Tue May	1675.90	49.25	52.45	60.90	48.00	47	11,495,000	26.7%
06 Mon May	1674.45	48.70	38.80	48.70	38.15	19	9,075,000	0%
03 Fri May	1700.95	40.60	28.10	46.45	28.10	41	9,075,000	0%
02 Thu May	1716.85	34.70	30.00	40.95	30.00	40	9,075,000	100%
30 Tue Apr	1720.65	36.45	46.00	46.00	29.45	35	4,537,500	-25%

Charts for MUTHOOTFIN 1640.00 PUT PE options for Muthoot Finance Limited

Select an expiry and a strike price below to view charts for those options. MUTHOOTFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MUTHOOTFIN further analysis