MUTHOOTFIN 3150.00 PE (PUT) 28 April 2026 options price chart analysis Muthoot Finance Limited

What is premium price of MUTHOOTFIN 3150.00 PE PUT today?: Premium of MUTHOOTFIN 3150.00 PE is 130.15 on 02 Apr 2026 PUT opened at 139.95 and traded inside a Low-High range of 120.90-147.00 today. Please click here table for more current prices.
What is open interest of MUTHOOTFIN 3150.00 PUT PE today?: Open Interest of MUTHOOTFIN 3150.00 PE is 126775 today. This has changed 102850.00 from previous day.
What is underlying price of MUTHOOTFIN 3150.00 PE PUT today?: Underlying price of MUTHOOTFIN 3150.00 PE PUT is 3178.80 today.
What is lot size of MUTHOOTFIN 3150.00 PUT PE today?: Lot size of MUTHOOTFIN 3150.00 PUT PE is 275.00
Is MUTHOOTFIN 3150.00 PE PUT ITM or OTM or ATM?: MUTHOOTFIN 3150.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MUTHOOTFIN 3150.00 PE (PUT) 28 April 2026 options price chart analysis Muthoot Finance Limited

Muthoot Finance Limited MUTHOOTFIN trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 3178.80

MUTHOOTFIN PUT PE available options strikes

MUTHOOTFIN PE 3050 strike, MUTHOOTFIN PE 3100 strike, MUTHOOTFIN PE 3150 strike, MUTHOOTFIN PE 3200 strike, MUTHOOTFIN PE 3250 strike, MUTHOOTFIN PE 3300 strike, All CE , All PE

MUTHOOTFIN 3150.00 PUT PE available expiry dates

MUTHOOTFIN 28 Apr 2026 expiry MUTHOOTFIN 26 May 2026 expiry MUTHOOTFIN 30 Jun 2026 expiry

MUTHOOTFIN 3150.00 PE Live prices

Premium of PUT (PE) of strike 3150.00 is at: 130.15 on 02 Apr 2026
PUT opened at 139.95 and traded inside a Low-High range of 120.90-147.00 as on 02 Thu Apr 2026

The underlying equity is trading at 3178.80 which means that PUT of strike 3150.00 is OTM PUT option (out of the money)

Lot size of MUTHOOTFIN Muthoot Finance Limited is 275

Total Open Interest for PUT (PE) of strike 3150.00 is 126,775

Price action analysis of 3150.00 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 3150.00 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Muthoot Finance Limited, both for buyers and sellers | MUTHOOTFIN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
02 Thu Apr	3178.80	130.15	139.95	147.00	120.90	38	34,863,125	429.9%
01 Wed Apr	3256.00	93.80	88.75	103.05	78.85	-35	6,579,375	-2.2%
30 Mon Mar	3160.10	146.00	126.00	149.85	115.70	8	6,730,625	64.8%
27 Fri Mar	3270.60	134.00	106.20	136.45	106.20	55	4,083,750	-1.8%
25 Wed Mar	3320.20	85.95	110.00	110.00	84.30	-51	4,159,375	400%
24 Tue Mar	3155.20	178.00	218.95	229.00	178.00	-16	831,875	57.1%

Charts for MUTHOOTFIN 3150.00 PUT PE options for Muthoot Finance Limited

Select an expiry and a strike price below to view charts for those options. MUTHOOTFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MUTHOOTFIN further analysis