MUTHOOTFIN 2600.00 PE (PUT) 27 October 2026 options price chart analysis Muthoot Finance Limited

MUTHOOTFIN 2600.00 PE is trading at ₹ 46.00 on 3:40pm 12 Mon Oct 2026

Option of MUTHOOTFIN 2600.00 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 47.16 - Current price of MUTHOOTFIN 2600.00 PE is lower than this average.
30 minute average: ₹ 47.72 - Current price of MUTHOOTFIN 2600.00 PE is lower than this average.
Hourly average: ₹ 47.91 - Current price of MUTHOOTFIN 2600.00 PE is lower than this average.
Day open: ₹ 48.25
Day range: 37.90 - 49.85
Open Interest: 600050 (6.001 L)

Munafa Value: 30 - This score indicates that the option of MUTHOOTFIN 2600.00 PE is trending downwards. You can choose to sell it.

Lot size of MUTHOOTFIN is: 275

Spot price of MUTHOOTFIN: 2634.100 as on 12 Mon Oct 3:45pm
Day open: 2640.000 Range: 2620.500 to 2657.700

Option Price: MUTHOOTFIN PE 2600.00 2026-10-27 on 12 Mon Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	46.00	600050	48.25	49.85	37.90
3:39pm	46.00	600050	48.25	49.85	37.90
3:37pm	47.40	600600	48.25	49.85	37.90
3:36pm	47.00	601425	48.25	49.85	37.90
3:35pm	47.00	606925	48.25	49.85	37.90
3:34pm	46.90	606925	48.25	49.85	37.90
3:32pm	47.25	606650	48.25	49.85	37.90
3:30pm	46.95	606100	48.25	49.85	37.90
3:28pm	48.10	606100	48.25	49.85	37.90
3:27pm	49.00	606925	48.25	49.85	37.90

option chart MUTHOOTFIN PE 2600.00 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MUTHOOTFIN 2600.00 PE PUT today?: Premium of MUTHOOTFIN 2600.00 PE is 44.60 on 06 Oct 2026 PUT opened at 43.00 and traded inside a Low-High range of 37.60-48.90 today. Please click here table for more current prices.
What is open interest of MUTHOOTFIN 2600.00 PUT PE today?: Open Interest of MUTHOOTFIN 2600.00 PE is 347050 today. This has changed 9075.00 from previous day.
What is underlying price of MUTHOOTFIN 2600.00 PE PUT today?: Underlying price of MUTHOOTFIN 2600.00 PE PUT is 2686.05 today.
What is lot size of MUTHOOTFIN 2600.00 PUT PE today?: Lot size of MUTHOOTFIN 2600.00 PUT PE is 275.00
Is MUTHOOTFIN 2600.00 PE PUT ITM or OTM or ATM?: MUTHOOTFIN 2600.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MUTHOOTFIN 2600.00 PE (PUT) 27 October 2026 options price chart analysis Muthoot Finance Limited

Muthoot Finance Limited MUTHOOTFIN trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 2634.10

MUTHOOTFIN PUT PE available options strikes

MUTHOOTFIN PE 2550 strike, MUTHOOTFIN PE 2600 strike, MUTHOOTFIN PE 2650 strike, MUTHOOTFIN PE 2700 strike, MUTHOOTFIN PE 2750 strike, All CE , All PE

MUTHOOTFIN 2600.00 PUT PE available expiry dates

MUTHOOTFIN 27 Oct 2026 expiry MUTHOOTFIN 23 Nov 2026 expiry MUTHOOTFIN 29 Dec 2026 expiry

MUTHOOTFIN 2600.00 PE Live prices

Premium of PUT (PE) of strike 2600.00 is at: 44.60 on 06 Oct 2026
PUT opened at 43.00 and traded inside a Low-High range of 37.60-48.90 as on 06 Tue Oct 2026

The underlying equity is trading at 2634.10 which means that PUT of strike 2600.00 is OTM PUT option (out of the money)

Lot size of MUTHOOTFIN Muthoot Finance Limited is 275

Total Open Interest for PUT (PE) of strike 2600.00 is 347,050

Price action analysis of 2600.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Muthoot Finance Limited, both for buyers and sellers | MUTHOOTFIN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
06 Tue Oct	2634.10	44.60	43.00	48.90	37.60	10	95,438,750	2.7%
05 Mon Oct	2624.70	40.20	51.60	51.60	33.95	-18	92,943,125	20.8%
01 Thu Oct	2559.60	49.15	36.90	57.05	28.10	46	76,910,625	3.1%
29 Tue Sep	2654.40	30.05	31.00	38.60	27.20	9	74,566,250	283.7%
28 Mon Sep	2686.00	27.40	30.00	30.85	21.85	57	19,435,625	121.6%
25 Fri Sep	2716.40	17.35	18.90	20.00	16.25	-15	8,772,500	45%

Charts for MUTHOOTFIN 2600.00 PUT PE options for Muthoot Finance Limited

Select an expiry and a strike price below to view charts for those options. MUTHOOTFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MUTHOOTFIN further analysis