MUTHOOTFIN 3300.00 PE (PUT) 30 March 2026 options price chart analysis Muthoot Finance Limited

MUTHOOTFIN 3300.00 PE is trading at ₹ 87.00 on 3:30pm 13 Fri Mar 2026

Option of MUTHOOTFIN 3300.00 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 85.66 - Current price of MUTHOOTFIN 3300.00 PE is higher than this average.
30 minute average: ₹ 86.58 - Current price of MUTHOOTFIN 3300.00 PE is higher than this average.
Hourly average: ₹ 87.33 - Current price of MUTHOOTFIN 3300.00 PE is lower than this average.
Day open: ₹ 134.00
Day range: 78.00 - 134.00
Open Interest: 207625 (2.076 L)

Munafa Value: 50 - This score indicates that the option of MUTHOOTFIN 3300.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of MUTHOOTFIN is: 275

Spot price of MUTHOOTFIN: 3333.200 as on 13 Fri Mar 3:45pm
Day open: 3238.100 Range: 3216.500 to 3355.000

Option Price: MUTHOOTFIN PE 3300.00 2026-03-30 on 13 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	87.00	207625	134.00	134.00	78.00
3:29pm	87.00	207625	134.00	134.00	78.00
3:28pm	85.00	207625	134.00	134.00	78.00
3:27pm	87.00	211750	134.00	134.00	78.00
3:26pm	86.20	211750	134.00	134.00	78.00
3:25pm	85.00	211750	134.00	134.00	78.00
3:24pm	86.00	209825	134.00	134.00	78.00
3:23pm	85.35	209825	134.00	134.00	78.00
3:22pm	84.55	209825	134.00	134.00	78.00
3:21pm	83.45	210650	134.00	134.00	78.00

option chart MUTHOOTFIN PE 3300.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MUTHOOTFIN 3300.00 PE PUT today?: Premium of MUTHOOTFIN 3300.00 PE is 86.85 on 13 Mar 2026 PUT opened at 134.00 and traded inside a Low-High range of 78.00-134.00 today. Please click here table for more current prices.
What is open interest of MUTHOOTFIN 3300.00 PUT PE today?: Open Interest of MUTHOOTFIN 3300.00 PE is 203775 today. This has changed 75900.00 from previous day.
What is underlying price of MUTHOOTFIN 3300.00 PE PUT today?: Underlying price of MUTHOOTFIN 3300.00 PE PUT is 3333.20 today.
What is lot size of MUTHOOTFIN 3300.00 PUT PE today?: Lot size of MUTHOOTFIN 3300.00 PUT PE is 275.00
Is MUTHOOTFIN 3300.00 PE PUT ITM or OTM or ATM?: MUTHOOTFIN 3300.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MUTHOOTFIN 3300.00 PE (PUT) 30 March 2026 options price chart analysis Muthoot Finance Limited

Muthoot Finance Limited MUTHOOTFIN trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 3333.20

MUTHOOTFIN PUT PE available options strikes

MUTHOOTFIN PE 3200 strike, MUTHOOTFIN PE 3250 strike, MUTHOOTFIN PE 3300 strike, MUTHOOTFIN PE 3350 strike, MUTHOOTFIN PE 3400 strike, MUTHOOTFIN PE 3450 strike, All CE , All PE

MUTHOOTFIN 3300.00 PUT PE available expiry dates

MUTHOOTFIN 30 Mar 2026 expiry MUTHOOTFIN 28 Apr 2026 expiry MUTHOOTFIN 26 May 2026 expiry

MUTHOOTFIN 3300.00 PE Live prices

Premium of PUT (PE) of strike 3300.00 is at: 86.85 on 13 Mar 2026
PUT opened at 134.00 and traded inside a Low-High range of 78.00-134.00 as on 13 Fri Mar 2026

The underlying equity is trading at 3333.20 which means that PUT of strike 3300.00 is OTM PUT option (out of the money)

Lot size of MUTHOOTFIN Muthoot Finance Limited is 275

Total Open Interest for PUT (PE) of strike 3300.00 is 203,775

Munafa analysis MUTHOOTFIN 3300.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 3300.00 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 3300.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Muthoot Finance Limited, both for buyers and sellers | MUTHOOTFIN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Fri Mar	3333.20	86.85	134.00	134.00	78.00	-30	56,038,125	59.4%
12 Thu Mar	3244.00	125.20	194.05	199.10	120.00	-29	35,165,625	-9.7%
11 Wed Mar	3163.90	177.90	93.95	185.75	93.70	76	38,946,875	-16%
10 Tue Mar	3283.20	100.70	111.00	130.35	96.80	-29	46,358,125	42.6%
09 Mon Mar	3241.90	142.65	175.00	220.50	130.00	-6	32,518,750	-23.5%
06 Fri Mar	3238.90	153.25	120.00	156.80	103.80	39	42,501,250	-3.8%

Charts for MUTHOOTFIN 3300.00 PUT PE options for Muthoot Finance Limited

Select an expiry and a strike price below to view charts for those options. MUTHOOTFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MUTHOOTFIN further analysis