MUTHOOTFIN 3400.00 PE (PUT) 26 May 2026 options price chart analysis Muthoot Finance Limited

MUTHOOTFIN 3400.00 PE is trading at ₹ 83.60 on 1:34pm 06 Wed May 2026

10 minute average: ₹ 87.34 - Current price of MUTHOOTFIN 3400.00 PE is lower than this average.
30 minute average: ₹ 89.3 - Current price of MUTHOOTFIN 3400.00 PE is lower than this average.
Hourly average: ₹ 91.71 - Current price of MUTHOOTFIN 3400.00 PE is lower than this average.
Day open: ₹ 79.00
Day range: 79.00 - 97.80
Open Interest: 143550 (1.436 L)

Munafa Value: 20 - This score indicates that the option of MUTHOOTFIN 3400.00 PE is trending downwards. You can choose to sell it.

Lot size of MUTHOOTFIN is: 275

Spot price of MUTHOOTFIN: 3496.300 as on 06 Wed May 1:33pm
Day open: 3480.000 Range: 3456.300 to 3522.600

Option Price: MUTHOOTFIN PE 3400.00 2026-05-26 on 06 Wed May 2026

Time	Option Price	Open Interest	Open	High	Low
1:34pm	83.60	143550	79.00	97.80	79.00
1:32pm	83.40	155100	79.00	97.80	79.00
1:30pm	85.45	155100	79.00	97.80	79.00
1:29pm	88.70	155100	79.00	97.80	79.00
1:28pm	88.70	155100	79.00	97.80	79.00
1:27pm	88.70	155100	79.00	97.80	79.00
1:26pm	88.70	155100	79.00	97.80	79.00
1:25pm	88.70	155100	79.00	97.80	79.00
1:24pm	88.70	155100	79.00	97.80	79.00
1:23pm	88.70	155100	79.00	97.80	79.00

option chart MUTHOOTFIN PE 3400.00 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MUTHOOTFIN 3400.00 PE PUT today?: Premium of MUTHOOTFIN 3400.00 PE is 104.25 on 05 May 2026 PUT opened at 90.80 and traded inside a Low-High range of 90.80-140.00 today. Please click here table for more current prices.
What is open interest of MUTHOOTFIN 3400.00 PUT PE today?: Open Interest of MUTHOOTFIN 3400.00 PE is 147125 today. This has changed 30800.00 from previous day.
What is underlying price of MUTHOOTFIN 3400.00 PE PUT today?: Underlying price of MUTHOOTFIN 3400.00 PE PUT is 3446.30 today.
What is lot size of MUTHOOTFIN 3400.00 PUT PE today?: Lot size of MUTHOOTFIN 3400.00 PUT PE is 275.00
Is MUTHOOTFIN 3400.00 PE PUT ITM or OTM or ATM?: MUTHOOTFIN 3400.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MUTHOOTFIN 3400.00 PE (PUT) 26 May 2026 options price chart analysis Muthoot Finance Limited

Muthoot Finance Limited MUTHOOTFIN trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 3446.40

MUTHOOTFIN PUT PE available options strikes

MUTHOOTFIN PE 3300 strike, MUTHOOTFIN PE 3350 strike, MUTHOOTFIN PE 3400 strike, MUTHOOTFIN PE 3450 strike, MUTHOOTFIN PE 3500 strike, MUTHOOTFIN PE 3550 strike, MUTHOOTFIN PE 3600 strike, All CE , All PE

MUTHOOTFIN 3400.00 PUT PE available expiry dates

MUTHOOTFIN 26 May 2026 expiry MUTHOOTFIN 30 Jun 2026 expiry MUTHOOTFIN 28 Jul 2026 expiry

MUTHOOTFIN 3400.00 PE Live prices

Premium of PUT (PE) of strike 3400.00 is at: 104.25 on 05 May 2026
PUT opened at 90.80 and traded inside a Low-High range of 90.80-140.00 as on 05 Tue May 2026

The underlying equity is trading at 3446.40 which means that PUT of strike 3400.00 is OTM PUT option (out of the money)

Lot size of MUTHOOTFIN Muthoot Finance Limited is 275

Total Open Interest for PUT (PE) of strike 3400.00 is 147,125

Price action analysis of 3400.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Muthoot Finance Limited, both for buyers and sellers | MUTHOOTFIN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
05 Tue May	3446.40	104.25	90.80	140.00	90.80	14	40,459,375	26.5%
04 Mon May	3487.70	90.80	95.95	101.00	83.30	-22	31,989,375	17.5%
30 Thu Apr	3424.20	117.20	121.10	142.55	108.80	8	27,225,000	18.8%
29 Wed Apr	3461.10	107.65	92.00	110.15	88.00	10	22,914,375	13.5%
28 Tue Apr	3496.00	97.40	110.95	111.00	92.00	-11	20,191,875	24.8%
27 Mon Apr	3493.80	109.45	108.95	111.70	99.00	-2	16,183,750	40.8%

Charts for MUTHOOTFIN 3400.00 PUT PE options for Muthoot Finance Limited

Select an expiry and a strike price below to view charts for those options. MUTHOOTFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MUTHOOTFIN further analysis