MUTHOOTFIN 2850.00 PE (PUT) 25 August 2026 options price chart analysis Muthoot Finance Limited

MUTHOOTFIN 2850.00 PE is trading at ₹ 64.20 on 3:32pm 04 Tue Aug 2026

Option of MUTHOOTFIN 2850.00 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 64.54 - Current price of MUTHOOTFIN 2850.00 PE is lower than this average.
30 minute average: ₹ 65.34 - Current price of MUTHOOTFIN 2850.00 PE is lower than this average.
Hourly average: ₹ 65.52 - Current price of MUTHOOTFIN 2850.00 PE is lower than this average.
Day open: ₹ 72.75
Day range: 54.90 - 73.00
Open Interest: 150150 (1.502 L)

Munafa Value: 10 - This score indicates that the option of MUTHOOTFIN 2850.00 PE is trending downwards. You can choose to sell it.

Lot size of MUTHOOTFIN is: 275

Spot price of MUTHOOTFIN: 2870.000 as on 04 Tue Aug 3:31pm
Day open: 2891.300 Range: 2870.000 to 2907.000

Option Price: MUTHOOTFIN PE 2850.00 2026-08-25 on 04 Tue Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:32pm	64.20	150150	72.75	73.00	54.90
3:31pm	64.20	150425	72.75	73.00	54.90
3:29pm	63.00	150150	72.75	73.00	54.90
3:27pm	64.95	150150	72.75	73.00	54.90
3:26pm	64.05	150150	72.75	73.00	54.90
3:25pm	64.70	151250	72.75	73.00	54.90
3:24pm	64.70	151250	72.75	73.00	54.90
3:23pm	64.70	151250	72.75	73.00	54.90
3:22pm	65.15	151525	72.75	73.00	54.90
3:20pm	65.75	151250	72.75	73.00	54.90

option chart MUTHOOTFIN PE 2850.00 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MUTHOOTFIN 2850.00 PE PUT today?: Premium of MUTHOOTFIN 2850.00 PE is 65.00 on 04 Aug 2026 PUT opened at 72.75 and traded inside a Low-High range of 54.90-73.00 today. Please click here table for more current prices.
What is open interest of MUTHOOTFIN 2850.00 PUT PE today?: Open Interest of MUTHOOTFIN 2850.00 PE is 144375 today. This has changed -57475.00 from previous day.
What is underlying price of MUTHOOTFIN 2850.00 PE PUT today?: Underlying price of MUTHOOTFIN 2850.00 PE PUT is 2870.10 today.
What is lot size of MUTHOOTFIN 2850.00 PUT PE today?: Lot size of MUTHOOTFIN 2850.00 PUT PE is 275.00
Is MUTHOOTFIN 2850.00 PE PUT ITM or OTM or ATM?: MUTHOOTFIN 2850.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MUTHOOTFIN 2850.00 PE (PUT) 25 August 2026 options price chart analysis Muthoot Finance Limited

Muthoot Finance Limited MUTHOOTFIN trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 2870.00

MUTHOOTFIN PUT PE available options strikes

MUTHOOTFIN PE 2750 strike, MUTHOOTFIN PE 2800 strike, MUTHOOTFIN PE 2850 strike, MUTHOOTFIN PE 2900 strike, MUTHOOTFIN PE 2950 strike, MUTHOOTFIN PE 3000 strike, All CE , All PE

MUTHOOTFIN 2850.00 PUT PE available expiry dates

MUTHOOTFIN 25 Aug 2026 expiry MUTHOOTFIN 29 Sep 2026 expiry MUTHOOTFIN 27 Oct 2026 expiry

MUTHOOTFIN 2850.00 PE Live prices

Premium of PUT (PE) of strike 2850.00 is at: 65.00 on 04 Aug 2026
PUT opened at 72.75 and traded inside a Low-High range of 54.90-73.00 as on 04 Tue Aug 2026

The underlying equity is trading at 2870.00 which means that PUT of strike 2850.00 is OTM PUT option (out of the money)

Lot size of MUTHOOTFIN Muthoot Finance Limited is 275

Total Open Interest for PUT (PE) of strike 2850.00 is 144,375

Price action analysis of 2850.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Muthoot Finance Limited, both for buyers and sellers | MUTHOOTFIN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Tue Aug	2870.00	65.00	72.75	73.00	54.90	-8	39,703,125	-28.5%
03 Mon Aug	2890.90	71.40	74.95	142.65	69.50	124	55,508,750	478%
31 Fri Jul	3119.60	31.85	51.75	51.75	29.85	-46	9,604,375	35.1%
30 Thu Jul	3008.70	59.65	54.00	62.20	52.80	8	7,108,750	20.5%
29 Wed Jul	3017.90	54.90	61.00	62.00	53.05	-5	5,898,750	20%
28 Tue Jul	3014.40	58.00	55.00	60.90	46.45	23	4,915,625	116.7%

Charts for MUTHOOTFIN 2850.00 PUT PE options for Muthoot Finance Limited

Select an expiry and a strike price below to view charts for those options. MUTHOOTFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MUTHOOTFIN further analysis