MUTHOOTFIN 2140.00 PE PUT indicators chart analysis Muthoot Finance Limited options price chart strike 2140.00 PUT
Options premium and indicators chart analysis for MUTHOOTFIN 2140.00 PE PUT indicators chart analysis Muthoot Finance Limited options price chart strike 2140.00 PUT
Muthoot Finance Limited MUTHOOTFIN trades in NSE under Finance (including NBFCs) NSE
- What is premium price of MUTHOOTFIN 2140.00 PE PUT today?
- Premium of MUTHOOTFIN 2140.00 PE is 55.80 on 03 Mar 2025 PUT opened at 73.00 and traded inside a Low-High range of 50.20-80.65 today. Please see below table for more current prices.
- What is open interest of MUTHOOTFIN 2140.00 PUT PE today?
- Open Interest of MUTHOOTFIN 2140.00 PE is 19525 today. This has changed 6600.00 from previous day.
- What is underlying price of MUTHOOTFIN 2140.00 PE PUT today?
- Underlying price of MUTHOOTFIN 2140.00 PE PUT is 2146.30 today.
- What is lot size of MUTHOOTFIN 2140.00 PUT PE today?
- Lot size of MUTHOOTFIN 2140.00 PUT PE is 275.00
- Is MUTHOOTFIN 2140.00 PE PUT ITM or OTM or ATM?
- MUTHOOTFIN 2140.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 2146.30
MUTHOOTFIN PUT PE available options strikes
PE 2040, PE 2060, PE 2080, PE 2100, PE 2120, PE 2140, PE 2160, PE 2180, PE 2200, PE 2220, PE 2240, All CE , All PE
MUTHOOTFIN 2140.00 PUT PE available expiry dates
Premium of MUTHOOTFIN 2140.00 PUT PE Mar 27 2025
MUTHOOTFIN 2140.00 PE Live prices Spot price of MUTHOOTFIN: 2146.300 as on 03 Mon Mar 3:43pm
Day open: 2132.350 Range: 2114.450 to 2160.700
Option Price: MUTHOOTFIN PE 2140.00 2025-03-27 on 03 Mon Mar 2025
Lot size of MUTHOOTFIN is: 275
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 55.75 | 20350 | 73.00 | 80.65 | 50.20 |
| 3:29pm | 55.75 | 20350 | 73.00 | 80.65 | 50.20 |
| 3:27pm | 55.75 | 20350 | 73.00 | 80.65 | 50.20 |
| 3:26pm | 55.75 | 20350 | 73.00 | 80.65 | 50.20 |
| 3:25pm | 55.75 | 20350 | 73.00 | 80.65 | 50.20 |
| 3:23pm | 55.75 | 20350 | 73.00 | 80.65 | 50.20 |
| 3:21pm | 55.75 | 20350 | 73.00 | 80.65 | 50.20 |
| 3:20pm | 55.75 | 20350 | 73.00 | 80.65 | 50.20 |
| 3:19pm | 55.75 | 20350 | 73.00 | 80.65 | 50.20 |
| 3:17pm | 55.75 | 20350 | 73.00 | 80.65 | 50.20 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
Live FNO Options Prices by bullkhan.com
Premium of PUT (PE) of strike 2140.00 is at: 55.80 on 03 Mar 2025
PUT opened at 73.00 and traded inside a Low-High range of 50.20-80.65
as on 03 Mon Mar 2025
The underlying equity is trading at 2146.30 which means that PUT of strike 2140.00 is OTM PUT option (out of the money)
Lot size of MUTHOOTFIN Muthoot Finance Limited is 275
Total Open Interest for PUT (PE) of strike 2140.00 is 19,525
Price action analysis of 2140.00 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 2140.00 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Click here to view most profitable CE and PE for Muthoot Finance Limited, both for buyers and sellers | MUTHOOTFIN Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 03 Mon Mar | 2146.30 | 55.80 | 73.00 | 80.65 | 50.20 | -23 | 5,369,375 | 51.1% |
| 28 Fri Feb | 2132.80 | 73.00 | 65.95 | 80.00 | 65.55 | 7 | 3,554,375 | -% |
| 27 Thu Feb | 2208.65 | 68.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 25 Tue Feb | 2183.25 | 68.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 24 Mon Feb | 2188.55 | 68.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 21 Fri Feb | 2212.10 | 68.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
Charts for MUTHOOTFIN 2140.00 PUT PE options for Muthoot Finance Limited
Select an expiry and a strike price below to view charts for those options. MUTHOOTFIN All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
MUTHOOTFIN further analysis
MUTHOOTFIN 2140.00 PE PUT indicators chart analysis Muthoot Finance Limited options price chart strike 2140.00 PUT
These are MUTHOOTFIN 2140.00 PE PUT indicators chart analysis Muthoot Finance Limited options price chart strike 2140.00 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: MUTHOOTFIN 2140.00 PE PUT indicators chart analysis Muthoot Finance Limited options price chart strike 2140.00 PUT
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance