MUTHOOTFIN 2900 CE (CALL) 30 March 2026 options price chart analysis Muthoot Finance Limited

MUTHOOTFIN 2900 CE is trading at ₹ on 7:17pm 18 Wed Mar 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of MUTHOOTFIN 2900 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of MUTHOOTFIN is: 275

Spot price of MUTHOOTFIN: 3433.000 as on 18 Wed Mar 3:45pm
Day open: 3440.000 Range: 3400.000 to 3492.900

Option Price: MUTHOOTFIN CE 2900 2026-03-30 on 18 Wed Mar 2026

Time

Option Price

Open Interest

Open

High

Low

option chart MUTHOOTFIN CE 2900 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MUTHOOTFIN 2900 CE CALL today?: Premium of MUTHOOTFIN 2900 CE is 522.60 on 18 Mar 2026 CALL opened at 548.50 and traded inside a Low-High range of 522.60-548.50 today. Please click here table for more current prices.
What is open interest of MUTHOOTFIN 2900 CALL CE today?: Open Interest of MUTHOOTFIN 2900 CE is 3575 today. This has changed 0.00 from previous day.
What is underlying price of MUTHOOTFIN 2900 CE CALL today?: Underlying price of MUTHOOTFIN 2900 CE CALL is 3433.00 today.
What is lot size of MUTHOOTFIN 2900 CALL CE today?: Lot size of MUTHOOTFIN 2900 CALL CE is 275.00
Is MUTHOOTFIN 2900 CE CALL ITM or OTM or ATM?: MUTHOOTFIN 2900 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MUTHOOTFIN 2900 CE (CALL) 30 March 2026 options price chart analysis Muthoot Finance Limited

Muthoot Finance Limited MUTHOOTFIN trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 3433.00

MUTHOOTFIN CALL CE available options strikes

MUTHOOTFIN CE 3300 strike, MUTHOOTFIN CE 3350 strike, MUTHOOTFIN CE 3400 strike, MUTHOOTFIN CE 3450 strike, MUTHOOTFIN CE 3500 strike, MUTHOOTFIN CE 3550 strike, MUTHOOTFIN CE 3600 strike, All CE , All PE

MUTHOOTFIN 2900 CALL CE available expiry dates

MUTHOOTFIN 30 Mar 2026 expiry MUTHOOTFIN 28 Apr 2026 expiry MUTHOOTFIN 26 May 2026 expiry

MUTHOOTFIN 2900 CE Live prices

Premium of CALL (CE) of strike 2900 is at: 522.60 on 18 Mar 2026
CALL opened at 548.50 and traded inside a Low-High range of 522.60-548.50 as on 18 Wed Mar 2026

The underlying equity is trading at 3433.00 which means that CALL of strike 2900 is ITM CALL option (in the money)

Lot size of MUTHOOTFIN Muthoot Finance Limited is 275

Total Open Interest for CALL (CE) of strike 2900 is 3,575

Price action analysis of 2900 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Muthoot Finance Limited, both for buyers and sellers | MUTHOOTFIN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Wed Mar	3433.00	522.60	548.50	548.50	522.60	40	983,125	0%
17 Tue Mar	3419.20	371.00	0.00	0.00	0.00	0	983,125	0%
16 Mon Mar	3361.00	371.00	0.00	0.00	0.00	0	983,125	0%
13 Fri Mar	3333.20	371.00	0.00	0.00	0.00	0	983,125	0%
12 Thu Mar	3244.00	371.00	0.00	0.00	0.00	0	983,125	0%
11 Wed Mar	3163.90	371.00	390.35	393.80	371.00	20	983,125	160%

Charts for MUTHOOTFIN 2900 CALL CE options for Muthoot Finance Limited

Select an expiry and a strike price below to view charts for those options. MUTHOOTFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MUTHOOTFIN further analysis