MUTHOOTFIN 2900 CE (CALL) 28 July 2026 options price chart analysis Muthoot Finance Limited

What is premium price of MUTHOOTFIN 2900 CE CALL today?: Premium of MUTHOOTFIN 2900 CE is 293.00 on 18 Jun 2026 CALL opened at 292.80 and traded inside a Low-High range of 281.70-293.00 today. Please click here table for more current prices.
What is open interest of MUTHOOTFIN 2900 CALL CE today?: Open Interest of MUTHOOTFIN 2900 CE is 7150 today. This has changed 0.00 from previous day.
What is underlying price of MUTHOOTFIN 2900 CE CALL today?: Underlying price of MUTHOOTFIN 2900 CE CALL is 3182.40 today.
What is lot size of MUTHOOTFIN 2900 CALL CE today?: Lot size of MUTHOOTFIN 2900 CALL CE is 275.00
Is MUTHOOTFIN 2900 CE CALL ITM or OTM or ATM?: MUTHOOTFIN 2900 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MUTHOOTFIN 2900 CE (CALL) 28 July 2026 options price chart analysis Muthoot Finance Limited

Muthoot Finance Limited MUTHOOTFIN trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 3182.40

MUTHOOTFIN CALL CE available options strikes

MUTHOOTFIN CE 3050 strike, MUTHOOTFIN CE 3100 strike, MUTHOOTFIN CE 3150 strike, MUTHOOTFIN CE 3200 strike, MUTHOOTFIN CE 3250 strike, MUTHOOTFIN CE 3300 strike, All CE , All PE

MUTHOOTFIN 2900 CALL CE available expiry dates

MUTHOOTFIN 30 Jun 2026 expiry MUTHOOTFIN 28 Jul 2026 expiry MUTHOOTFIN 25 Aug 2026 expiry

MUTHOOTFIN 2900 CE Live prices

Premium of CALL (CE) of strike 2900 is at: 293.00 on 18 Jun 2026
CALL opened at 292.80 and traded inside a Low-High range of 281.70-293.00 as on 18 Thu Jun 2026

The underlying equity is trading at 3182.40 which means that CALL of strike 2900 is ITM CALL option (in the money)

Lot size of MUTHOOTFIN Muthoot Finance Limited is 275

Total Open Interest for CALL (CE) of strike 2900 is 7,150

Munafa analysis MUTHOOTFIN 2900 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 2900 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 2900 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Muthoot Finance Limited, both for buyers and sellers | MUTHOOTFIN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Thu Jun	3182.40	293.00	292.80	293.00	281.70	-1	1,966,250	0%
17 Wed Jun	3190.60	297.70	297.70	297.70	297.70	-10	1,966,250	0%
16 Tue Jun	3166.90	332.00	0.00	0.00	0.00	0	1,966,250	0%
15 Mon Jun	3160.10	332.00	322.00	337.75	322.00	43	1,966,250	0%
12 Fri Jun	3042.20	231.00	187.25	231.00	179.50	56	1,966,250	18.2%
11 Thu Jun	2890.00	147.40	159.60	159.60	140.00	-6	1,663,750	69.2%

Charts for MUTHOOTFIN 2900 CALL CE options for Muthoot Finance Limited

Select an expiry and a strike price below to view charts for those options. MUTHOOTFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MUTHOOTFIN further analysis