MUTHOOTFIN 2900 CE (CALL) 29 September 2026 options price chart analysis Muthoot Finance Limited

MUTHOOTFIN 2900 CE is trading at ₹ 28.15 on 3:40pm 18 Fri Sep 2026

10 minute average: ₹ 28.01 - Current price of MUTHOOTFIN 2900 CE is higher than this average.
30 minute average: ₹ 28.5 - Current price of MUTHOOTFIN 2900 CE is lower than this average.
Hourly average: ₹ 30.25 - Current price of MUTHOOTFIN 2900 CE is lower than this average.
Day open: ₹ 23.15
Day range: 22.50 - 36.35
Open Interest: 537900 (5.379 L)

Munafa Value: 40 - This score indicates that the option of MUTHOOTFIN 2900 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of MUTHOOTFIN is: 275

Spot price of MUTHOOTFIN: 2841.100 as on 18 Fri Sep 3:45pm
Day open: 2796.600 Range: 2784.300 to 2852.000

Option Price: MUTHOOTFIN CE 2900 2026-09-29 on 18 Fri Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	28.15	537900	23.15	36.35	22.50
3:39pm	28.15	537900	23.15	36.35	22.50
3:37pm	27.90	537075	23.15	36.35	22.50
3:36pm	28.25	537350	23.15	36.35	22.50
3:34pm	28.00	537075	23.15	36.35	22.50
3:33pm	28.00	536800	23.15	36.35	22.50
3:32pm	27.80	536800	23.15	36.35	22.50
3:31pm	27.80	538450	23.15	36.35	22.50
3:30pm	27.90	538450	23.15	36.35	22.50
3:28pm	28.15	539825	23.15	36.35	22.50

option chart MUTHOOTFIN CE 2900 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MUTHOOTFIN 2900 CE CALL today?: Premium of MUTHOOTFIN 2900 CE is 28.35 on 18 Sep 2026 CALL opened at 23.15 and traded inside a Low-High range of 22.50-36.35 today. Please click here table for more current prices.
What is open interest of MUTHOOTFIN 2900 CALL CE today?: Open Interest of MUTHOOTFIN 2900 CE is 538725 today. This has changed -103125.00 from previous day.
What is underlying price of MUTHOOTFIN 2900 CE CALL today?: Underlying price of MUTHOOTFIN 2900 CE CALL is 2841.10 today.
What is lot size of MUTHOOTFIN 2900 CALL CE today?: Lot size of MUTHOOTFIN 2900 CALL CE is 275.00
Is MUTHOOTFIN 2900 CE CALL ITM or OTM or ATM?: MUTHOOTFIN 2900 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MUTHOOTFIN 2900 CE (CALL) 29 September 2026 options price chart analysis Muthoot Finance Limited

Muthoot Finance Limited MUTHOOTFIN trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 2841.10

MUTHOOTFIN CALL CE available options strikes

MUTHOOTFIN CE 2700 strike, MUTHOOTFIN CE 2750 strike, MUTHOOTFIN CE 2800 strike, MUTHOOTFIN CE 2850 strike, MUTHOOTFIN CE 2900 strike, MUTHOOTFIN CE 2950 strike, All CE , All PE

MUTHOOTFIN 2900 CALL CE available expiry dates

MUTHOOTFIN 29 Sep 2026 expiry MUTHOOTFIN 27 Oct 2026 expiry MUTHOOTFIN 23 Nov 2026 expiry

MUTHOOTFIN 2900 CE Live prices

Premium of CALL (CE) of strike 2900 is at: 28.35 on 18 Sep 2026
CALL opened at 23.15 and traded inside a Low-High range of 22.50-36.35 as on 18 Fri Sep 2026

The underlying equity is trading at 2841.10 which means that CALL of strike 2900 is OTM CALL option (out of the money)

Lot size of MUTHOOTFIN Muthoot Finance Limited is 275

Total Open Interest for CALL (CE) of strike 2900 is 538,725

Price action analysis of 2900 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 2900 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Muthoot Finance Limited, both for buyers and sellers | MUTHOOTFIN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Fri Sep	2841.10	28.35	23.15	36.35	22.50	45	148,149,375	-16.1%
17 Thu Sep	2770.20	19.55	23.20	26.00	15.00	-31	176,508,750	22.1%
16 Wed Sep	2771.40	28.50	21.95	31.90	21.00	39	144,519,375	0.5%
15 Tue Sep	2722.30	20.50	31.90	32.70	19.45	-43	143,763,125	8.3%
11 Fri Sep	2792.10	36.35	33.00	38.05	21.20	-22	132,721,875	11.9%
10 Thu Sep	2841.50	46.85	48.00	57.70	43.30	-2	118,655,625	32.9%

Charts for MUTHOOTFIN 2900 CALL CE options for Muthoot Finance Limited

Select an expiry and a strike price below to view charts for those options. MUTHOOTFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MUTHOOTFIN further analysis