MUTHOOTFIN 3050 CE (CALL) 29 September 2026 options price chart analysis Muthoot Finance Limited

MUTHOOTFIN 3050 CE is trading at ₹ 214.90 on 3:40pm 26 Wed Aug 2026

Option of MUTHOOTFIN 3050 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 214.9 - Current price of MUTHOOTFIN 3050 CE is higher than this average.
30 minute average: ₹ 215.18 - Current price of MUTHOOTFIN 3050 CE is lower than this average.
Hourly average: ₹ 218.54 - Current price of MUTHOOTFIN 3050 CE is lower than this average.
Day open: ₹ 220.00
Day range: 214.75 - 225.10
Open Interest: 45375 (45.375 K)

Munafa Value: 30 - This score indicates that the option of MUTHOOTFIN 3050 CE is trending downwards. You can choose to sell it.

Lot size of MUTHOOTFIN is: 275

Spot price of MUTHOOTFIN: 3206.900 as on 26 Wed Aug 3:44pm
Day open: 3200.000 Range: 3186.100 to 3229.000

Option Price: MUTHOOTFIN CE 3050 2026-09-29 on 26 Wed Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	214.90	45375	220.00	225.10	214.75
3:39pm	214.90	45375	220.00	225.10	214.75
3:38pm	214.90	45375	220.00	225.10	214.75
3:37pm	214.90	45375	220.00	225.10	214.75
3:35pm	214.90	45375	220.00	225.10	214.75
3:34pm	214.90	45375	220.00	225.10	214.75
3:33pm	214.90	45375	220.00	225.10	214.75
3:31pm	214.90	45375	220.00	225.10	214.75
3:30pm	214.90	45375	220.00	225.10	214.75
3:29pm	214.90	45375	220.00	225.10	214.75

option chart MUTHOOTFIN CE 3050 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MUTHOOTFIN 3050 CE CALL today?: Premium of MUTHOOTFIN 3050 CE is 217.55 on 25 Aug 2026 CALL opened at 205.00 and traded inside a Low-High range of 200.00-231.50 today. Please click here table for more current prices.
What is open interest of MUTHOOTFIN 3050 CALL CE today?: Open Interest of MUTHOOTFIN 3050 CE is 45925 today. This has changed -1925.00 from previous day.
What is underlying price of MUTHOOTFIN 3050 CE CALL today?: Underlying price of MUTHOOTFIN 3050 CE CALL is 3201.18 today.
What is lot size of MUTHOOTFIN 3050 CALL CE today?: Lot size of MUTHOOTFIN 3050 CALL CE is 275.00
Is MUTHOOTFIN 3050 CE CALL ITM or OTM or ATM?: MUTHOOTFIN 3050 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MUTHOOTFIN 3050 CE (CALL) 29 September 2026 options price chart analysis Muthoot Finance Limited

Muthoot Finance Limited MUTHOOTFIN trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 3206.90

MUTHOOTFIN CALL CE available options strikes

MUTHOOTFIN CE 3050 strike, MUTHOOTFIN CE 3100 strike, MUTHOOTFIN CE 3150 strike, MUTHOOTFIN CE 3200 strike, MUTHOOTFIN CE 3250 strike, MUTHOOTFIN CE 3300 strike, MUTHOOTFIN CE 3350 strike, All CE , All PE

MUTHOOTFIN 3050 CALL CE available expiry dates

MUTHOOTFIN 29 Sep 2026 expiry MUTHOOTFIN 27 Oct 2026 expiry

MUTHOOTFIN 3050 CE Live prices

Premium of CALL (CE) of strike 3050 is at: 217.55 on 25 Aug 2026
CALL opened at 205.00 and traded inside a Low-High range of 200.00-231.50 as on 25 Tue Aug 2026

The underlying equity is trading at 3206.90 which means that CALL of strike 3050 is ITM CALL option (in the money)

Lot size of MUTHOOTFIN Muthoot Finance Limited is 275

Total Open Interest for CALL (CE) of strike 3050 is 45,925

Munafa analysis MUTHOOTFIN 3050 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 3050 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Muthoot Finance Limited, both for buyers and sellers | MUTHOOTFIN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Tue Aug	3206.90	217.55	205.00	231.50	200.00	0	12,629,375	-4%
24 Mon Aug	3201.00	216.15	117.70	224.30	117.70	87	13,158,750	-6.5%
21 Fri Aug	3209.00	115.35	106.15	123.00	106.15	-45	14,066,250	-%
20 Thu Aug	3022.00	212.85	0.00	0.00	0.00	0	0	-%
19 Wed Aug	2970.00	212.85	0.00	0.00	0.00	0	0	-%
18 Tue Aug	2859.00	212.85	0.00	0.00	0.00	0	0	-%

Charts for MUTHOOTFIN 3050 CALL CE options for Muthoot Finance Limited

Select an expiry and a strike price below to view charts for those options. MUTHOOTFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MUTHOOTFIN further analysis