MUTHOOTFIN 3000 CE (CALL) 30 March 2026 options price chart analysis Muthoot Finance Limited

MUTHOOTFIN 3000 CE is trading at ₹ 235.00 on 1:06pm 12 Thu Mar 2026

10 minute average: ₹ 235 - Current price of MUTHOOTFIN 3000 CE is higher than this average.
30 minute average: ₹ 235.25 - Current price of MUTHOOTFIN 3000 CE is lower than this average.
Hourly average: ₹ 240.77 - Current price of MUTHOOTFIN 3000 CE is lower than this average.
Day open: ₹ 195.00
Day range: 192.00 - 238.70
Open Interest: 15950 (15.95 K)

Munafa Value: 40 - This score indicates that the option of MUTHOOTFIN 3000 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of MUTHOOTFIN is: 275

Spot price of MUTHOOTFIN: 3333.200 as on 13 Fri Mar 3:45pm
Day open: 3238.100 Range: 3216.500 to 3355.000

Option Price: MUTHOOTFIN CE 3000 2026-03-30 on 12 Thu Mar 2026

Time	Option Price	Open Interest	Open	High	Low
1:06pm	235.00	15950	195.00	238.70	192.00
1:02pm	235.00	15950	195.00	238.70	192.00
1:01pm	235.00	15950	195.00	238.70	192.00
1:00pm	235.00	15950	195.00	238.70	192.00
12:59pm	235.00	15950	195.00	238.70	192.00
12:58pm	235.00	15950	195.00	238.70	192.00
12:57pm	235.00	15950	195.00	238.70	192.00
12:56pm	235.00	15950	195.00	238.70	192.00
12:55pm	235.00	15950	195.00	238.70	192.00
12:54pm	235.00	15950	195.00	238.70	192.00

option chart MUTHOOTFIN CE 3000 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MUTHOOTFIN 3000 CE CALL today?: Premium of MUTHOOTFIN 3000 CE is 353.05 on 13 Mar 2026 CALL opened at 299.10 and traded inside a Low-High range of 295.40-365.30 today. Please click here table for more current prices.
What is open interest of MUTHOOTFIN 3000 CALL CE today?: Open Interest of MUTHOOTFIN 3000 CE is 22275 today. This has changed 5775.00 from previous day.
What is underlying price of MUTHOOTFIN 3000 CE CALL today?: Underlying price of MUTHOOTFIN 3000 CE CALL is 3333.20 today.
What is lot size of MUTHOOTFIN 3000 CALL CE today?: Lot size of MUTHOOTFIN 3000 CALL CE is 275.00
Is MUTHOOTFIN 3000 CE CALL ITM or OTM or ATM?: MUTHOOTFIN 3000 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MUTHOOTFIN 3000 CE (CALL) 30 March 2026 options price chart analysis Muthoot Finance Limited

Muthoot Finance Limited MUTHOOTFIN trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 3333.20

MUTHOOTFIN CALL CE available options strikes

MUTHOOTFIN CE 3200 strike, MUTHOOTFIN CE 3250 strike, MUTHOOTFIN CE 3300 strike, MUTHOOTFIN CE 3350 strike, MUTHOOTFIN CE 3400 strike, MUTHOOTFIN CE 3450 strike, All CE , All PE

MUTHOOTFIN 3000 CALL CE available expiry dates

MUTHOOTFIN 30 Mar 2026 expiry MUTHOOTFIN 28 Apr 2026 expiry MUTHOOTFIN 26 May 2026 expiry

MUTHOOTFIN 3000 CE Live prices

Premium of CALL (CE) of strike 3000 is at: 353.05 on 13 Mar 2026
CALL opened at 299.10 and traded inside a Low-High range of 295.40-365.30 as on 13 Fri Mar 2026

The underlying equity is trading at 3333.20 which means that CALL of strike 3000 is ITM CALL option (in the money)

Lot size of MUTHOOTFIN Muthoot Finance Limited is 275

Total Open Interest for CALL (CE) of strike 3000 is 22,275

Munafa analysis MUTHOOTFIN 3000 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 3000 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 3000 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Muthoot Finance Limited, both for buyers and sellers | MUTHOOTFIN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Fri Mar	3333.20	353.05	299.10	365.30	295.40	23	6,125,625	35%
12 Thu Mar	3244.00	284.95	195.00	284.95	192.00	31	4,537,500	17.6%
11 Wed Mar	3163.90	217.35	250.00	250.00	217.00	-30	3,856,875	24.4%
10 Tue Mar	3283.20	311.35	297.00	330.80	297.00	8	3,100,625	2.5%
09 Mon Mar	3241.90	287.90	236.60	300.00	208.70	-0	3,025,000	2.6%
06 Fri Mar	3238.90	289.15	303.25	303.25	282.50	-17	2,949,375	11.4%

Charts for MUTHOOTFIN 3000 CALL CE options for Muthoot Finance Limited

Select an expiry and a strike price below to view charts for those options. MUTHOOTFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MUTHOOTFIN further analysis