MUTHOOTFIN 3300 CE (CALL) 30 March 2026 options price chart analysis Muthoot Finance Limited

MUTHOOTFIN 3300 CE is trading at ₹ 116.15 on 3:30pm 13 Fri Mar 2026

Option of MUTHOOTFIN 3300 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 118.62 - Current price of MUTHOOTFIN 3300 CE is lower than this average.
30 minute average: ₹ 118.58 - Current price of MUTHOOTFIN 3300 CE is lower than this average.
Hourly average: ₹ 121.07 - Current price of MUTHOOTFIN 3300 CE is lower than this average.
Day open: ₹ 73.50
Day range: 73.50 - 134.60
Open Interest: 221375 (2.214 L)

Munafa Value: 10 - This score indicates that the option of MUTHOOTFIN 3300 CE is trending downwards. You can choose to sell it.

Lot size of MUTHOOTFIN is: 275

Spot price of MUTHOOTFIN: 3333.200 as on 13 Fri Mar 3:45pm
Day open: 3238.100 Range: 3216.500 to 3355.000

Option Price: MUTHOOTFIN CE 3300 2026-03-30 on 13 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	116.15	221375	73.50	134.60	73.50
3:29pm	117.90	221375	73.50	134.60	73.50
3:28pm	119.00	221375	73.50	134.60	73.50
3:27pm	117.60	222475	73.50	134.60	73.50
3:26pm	117.15	222475	73.50	134.60	73.50
3:25pm	116.65	222475	73.50	134.60	73.50
3:24pm	117.60	220825	73.50	134.60	73.50
3:23pm	120.25	220825	73.50	134.60	73.50
3:22pm	120.85	220825	73.50	134.60	73.50
3:21pm	123.00	221925	73.50	134.60	73.50

option chart MUTHOOTFIN CE 3300 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MUTHOOTFIN 3300 CE CALL today?: Premium of MUTHOOTFIN 3300 CE is 119.60 on 13 Mar 2026 CALL opened at 73.50 and traded inside a Low-High range of 73.50-134.60 today. Please click here table for more current prices.
What is open interest of MUTHOOTFIN 3300 CALL CE today?: Open Interest of MUTHOOTFIN 3300 CE is 188100 today. This has changed 14025.00 from previous day.
What is underlying price of MUTHOOTFIN 3300 CE CALL today?: Underlying price of MUTHOOTFIN 3300 CE CALL is 3333.20 today.
What is lot size of MUTHOOTFIN 3300 CALL CE today?: Lot size of MUTHOOTFIN 3300 CALL CE is 275.00
Is MUTHOOTFIN 3300 CE CALL ITM or OTM or ATM?: MUTHOOTFIN 3300 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MUTHOOTFIN 3300 CE (CALL) 30 March 2026 options price chart analysis Muthoot Finance Limited

Muthoot Finance Limited MUTHOOTFIN trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 3333.20

MUTHOOTFIN CALL CE available options strikes

MUTHOOTFIN CE 3200 strike, MUTHOOTFIN CE 3250 strike, MUTHOOTFIN CE 3300 strike, MUTHOOTFIN CE 3350 strike, MUTHOOTFIN CE 3400 strike, MUTHOOTFIN CE 3450 strike, All CE , All PE

MUTHOOTFIN 3300 CALL CE available expiry dates

MUTHOOTFIN 30 Mar 2026 expiry MUTHOOTFIN 28 Apr 2026 expiry MUTHOOTFIN 26 May 2026 expiry

MUTHOOTFIN 3300 CE Live prices

Premium of CALL (CE) of strike 3300 is at: 119.60 on 13 Mar 2026
CALL opened at 73.50 and traded inside a Low-High range of 73.50-134.60 as on 13 Fri Mar 2026

The underlying equity is trading at 3333.20 which means that CALL of strike 3300 is ITM CALL option (in the money)

Lot size of MUTHOOTFIN Muthoot Finance Limited is 275

Total Open Interest for CALL (CE) of strike 3300 is 188,100

Munafa analysis MUTHOOTFIN 3300 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 3300 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 3300 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Muthoot Finance Limited, both for buyers and sellers | MUTHOOTFIN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Fri Mar	3333.20	119.60	73.50	134.60	73.50	46	51,727,500	8.1%
12 Thu Mar	3244.00	81.85	47.95	85.00	40.00	50	47,870,625	-12.6%
11 Wed Mar	3163.90	54.50	98.30	101.45	53.35	-44	54,752,500	22.3%
10 Tue Mar	3283.20	98.60	103.05	112.35	88.00	8	44,770,000	36.7%
09 Mon Mar	3241.90	91.15	60.00	99.50	60.00	-3	32,745,625	-2.7%
06 Fri Mar	3238.90	94.60	127.15	136.95	92.00	-26	33,653,125	18.7%

Charts for MUTHOOTFIN 3300 CALL CE options for Muthoot Finance Limited

Select an expiry and a strike price below to view charts for those options. MUTHOOTFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MUTHOOTFIN further analysis