MUTHOOTFIN 3300 CE (CALL) 26 May 2026 options price chart analysis Muthoot Finance Limited

MUTHOOTFIN 3300 CE is trading at ₹ 273.40 on 3:30pm 30 Thu Apr 2026

10 minute average: ₹ 273.4 - Current price of MUTHOOTFIN 3300 CE is higher than this average.
30 minute average: ₹ 273.4 - Current price of MUTHOOTFIN 3300 CE is higher than this average.
Hourly average: ₹ 277.96 - Current price of MUTHOOTFIN 3300 CE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 7425 (7.425 K)

Munafa Value: 60 - This score indicates that the option of MUTHOOTFIN 3300 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of MUTHOOTFIN is: 275

Spot price of MUTHOOTFIN: 3424.200 as on 30 Thu Apr 3:45pm
Day open: 3450.000 Range: 3385.100 to 3459.200

Option Price: MUTHOOTFIN CE 3300 2026-05-26 on 30 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	273.40	7425	0.00	0.00	0.00
3:29pm	273.40	7425	0.00	0.00	0.00
3:28pm	273.40	7425	0.00	0.00	0.00
3:27pm	273.40	7425	0.00	0.00	0.00
3:26pm	273.40	7425	0.00	0.00	0.00
3:25pm	273.40	7425	0.00	0.00	0.00
3:24pm	273.40	7425	0.00	0.00	0.00
3:23pm	273.40	7425	0.00	0.00	0.00
3:22pm	273.40	7425	0.00	0.00	0.00
3:21pm	273.40	7425	0.00	0.00	0.00

option chart MUTHOOTFIN CE 3300 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MUTHOOTFIN 3300 CE CALL today?: Premium of MUTHOOTFIN 3300 CE is 273.40 on 30 Apr 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of MUTHOOTFIN 3300 CALL CE today?: Open Interest of MUTHOOTFIN 3300 CE is 7425 today. This has changed 0.00 from previous day.
What is underlying price of MUTHOOTFIN 3300 CE CALL today?: Underlying price of MUTHOOTFIN 3300 CE CALL is 3424.20 today.
What is lot size of MUTHOOTFIN 3300 CALL CE today?: Lot size of MUTHOOTFIN 3300 CALL CE is 275.00
Is MUTHOOTFIN 3300 CE CALL ITM or OTM or ATM?: MUTHOOTFIN 3300 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MUTHOOTFIN 3300 CE (CALL) 26 May 2026 options price chart analysis Muthoot Finance Limited

Muthoot Finance Limited MUTHOOTFIN trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 3424.20

MUTHOOTFIN CALL CE available options strikes

MUTHOOTFIN CE 3300 strike, MUTHOOTFIN CE 3350 strike, MUTHOOTFIN CE 3400 strike, MUTHOOTFIN CE 3450 strike, MUTHOOTFIN CE 3500 strike, MUTHOOTFIN CE 3550 strike, All CE , All PE

MUTHOOTFIN 3300 CALL CE available expiry dates

MUTHOOTFIN 26 May 2026 expiry MUTHOOTFIN 30 Jun 2026 expiry MUTHOOTFIN 28 Jul 2026 expiry

MUTHOOTFIN 3300 CE Live prices

Premium of CALL (CE) of strike 3300 is at: 273.40 on 30 Apr 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 30 Thu Apr 2026

The underlying equity is trading at 3424.20 which means that CALL of strike 3300 is ITM CALL option (in the money)

Lot size of MUTHOOTFIN Muthoot Finance Limited is 275

Total Open Interest for CALL (CE) of strike 3300 is 7,425

Price action analysis of 3300 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 3300 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Muthoot Finance Limited, both for buyers and sellers | MUTHOOTFIN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Thu Apr	3424.20	273.40	0.00	0.00	0.00	0	2,041,875	0%
29 Wed Apr	3461.10	273.40	0.00	0.00	0.00	0	2,041,875	0%
28 Tue Apr	3496.00	273.40	277.55	277.55	272.40	-8	2,041,875	200%
27 Mon Apr	3493.80	300.40	300.40	300.40	300.40	3	680,625	12.5%
24 Fri Apr	3493.50	290.00	261.90	290.00	261.90	-6	605,000	100%
23 Thu Apr	3561.40	311.10	0.00	0.00	0.00	0	302,500	0%

Charts for MUTHOOTFIN 3300 CALL CE options for Muthoot Finance Limited

Select an expiry and a strike price below to view charts for those options. MUTHOOTFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MUTHOOTFIN further analysis