MUTHOOTFIN 3700 PE (PUT) 28 April 2026 options price chart analysis Muthoot Finance Limited

MUTHOOTFIN 3700 PE is trading at ₹ 183.95 on 9:22am 17 Fri Apr 2026

Option of MUTHOOTFIN 3700 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 184.31 - Current price of MUTHOOTFIN 3700 PE is lower than this average.
30 minute average: ₹ 184.05 - Current price of MUTHOOTFIN 3700 PE is lower than this average.
Hourly average: ₹ 185.79 - Current price of MUTHOOTFIN 3700 PE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 58850 (58.85 K)

Munafa Value: 10 - This score indicates that the option of MUTHOOTFIN 3700 PE is trending downwards. You can choose to sell it.

Lot size of MUTHOOTFIN is: 275

Spot price of MUTHOOTFIN: 3567.000 as on 17 Fri Apr 9:23am
Day open: 3580.000 Range: 3528.000 to 3592.800

Option Price: MUTHOOTFIN PE 3700 2026-04-28 on 17 Fri Apr 2026

Time	Option Price	Open Interest	Open	High	Low
9:22am	183.95	58850	0.00	0.00	0.00
9:21am	183.95	58850	0.00	0.00	0.00
9:20am	183.95	58850	0.00	0.00	0.00
9:19am	183.95	58850	0.00	0.00	0.00
9:18am	183.95	58850	0.00	0.00	0.00
9:17am	183.95	58850	0.00	0.00	0.00
9:16am	183.95	58850	0.00	0.00	0.00
3:30pm	183.05	59400	136.90	194.75	126.10
3:29pm	183.05	59400	136.90	194.75	126.10
3:27pm	189.30	58300	136.90	194.75	126.10

option chart MUTHOOTFIN PE 3700 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MUTHOOTFIN 3700 PE PUT today?: Premium of MUTHOOTFIN 3700 PE is 183.95 on 16 Apr 2026 PUT opened at 136.90 and traded inside a Low-High range of 126.10-194.75 today. Please click here table for more current prices.
What is open interest of MUTHOOTFIN 3700 PUT PE today?: Open Interest of MUTHOOTFIN 3700 PE is 58850 today. This has changed 15400.00 from previous day.
What is underlying price of MUTHOOTFIN 3700 PE PUT today?: Underlying price of MUTHOOTFIN 3700 PE PUT is 3578.00 today.
What is lot size of MUTHOOTFIN 3700 PUT PE today?: Lot size of MUTHOOTFIN 3700 PUT PE is 275.00
Is MUTHOOTFIN 3700 PE PUT ITM or OTM or ATM?: MUTHOOTFIN 3700 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MUTHOOTFIN 3700 PE (PUT) 28 April 2026 options price chart analysis Muthoot Finance Limited

Muthoot Finance Limited MUTHOOTFIN trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 3578.00

MUTHOOTFIN PUT PE available options strikes

MUTHOOTFIN PE 3400 strike, MUTHOOTFIN PE 3450 strike, MUTHOOTFIN PE 3500 strike, MUTHOOTFIN PE 3550 strike, MUTHOOTFIN PE 3600 strike, MUTHOOTFIN PE 3650 strike, MUTHOOTFIN PE 3700 strike, MUTHOOTFIN PE 3750 strike, All CE , All PE

MUTHOOTFIN 3700 PUT PE available expiry dates

MUTHOOTFIN 28 Apr 2026 expiry MUTHOOTFIN 26 May 2026 expiry MUTHOOTFIN 30 Jun 2026 expiry

MUTHOOTFIN 3700 PE Live prices

Premium of PUT (PE) of strike 3700 is at: 183.95 on 16 Apr 2026
PUT opened at 136.90 and traded inside a Low-High range of 126.10-194.75 as on 16 Thu Apr 2026

The underlying equity is trading at 3578.00 which means that PUT of strike 3700 is ITM PUT option (in the money)

Lot size of MUTHOOTFIN Muthoot Finance Limited is 275

Total Open Interest for PUT (PE) of strike 3700 is 58,850

Price action analysis of 3700 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Muthoot Finance Limited, both for buyers and sellers | MUTHOOTFIN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Thu Apr	3578.00	183.95	136.90	194.75	126.10	4	16,183,750	35.4%
15 Wed Apr	3598.00	176.50	150.00	197.10	125.00	-10	11,948,750	51.9%
13 Mon Apr	3562.30	198.30	268.90	268.95	197.00	0	7,865,000	4%
10 Fri Apr	3573.90	196.65	230.00	246.30	193.65	-28	7,562,500	17.6%
09 Thu Apr	3475.20	274.60	282.35	282.35	272.45	7	6,428,125	0%
08 Wed Apr	3503.30	255.55	290.00	290.00	251.75	-44	6,428,125	6.3%

Charts for MUTHOOTFIN 3700 PUT PE options for Muthoot Finance Limited

Select an expiry and a strike price below to view charts for those options. MUTHOOTFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MUTHOOTFIN further analysis