MUTHOOTFIN 3350 PE (PUT) 28 April 2026 options price chart analysis Muthoot Finance Limited

MUTHOOTFIN 3350 PE is trading at ₹ 22.40 on 3:01pm 17 Fri Apr 2026

10 minute average: ₹ 24.39 - Current price of MUTHOOTFIN 3350 PE is lower than this average.
30 minute average: ₹ 25.21 - Current price of MUTHOOTFIN 3350 PE is lower than this average.
Hourly average: ₹ 27.04 - Current price of MUTHOOTFIN 3350 PE is lower than this average.
Day open: ₹ 29.30
Day range: 22.00 - 40.05
Open Interest: 18700 (18.7 K)

Munafa Value: 20 - This score indicates that the option of MUTHOOTFIN 3350 PE is trending downwards. You can choose to sell it.

Lot size of MUTHOOTFIN is: 275

Spot price of MUTHOOTFIN: 3571.300 as on 17 Fri Apr 3:45pm
Day open: 3580.000 Range: 3498.000 to 3592.800

Option Price: MUTHOOTFIN PE 3350 2026-04-28 on 17 Fri Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:01pm	22.40	18700	29.30	40.05	22.00
3:00pm	22.40	18700	29.30	40.05	22.00
2:33pm	24.70	16775	29.30	40.05	23.25
2:31pm	24.95	17050	29.30	40.05	23.25
2:30pm	24.95	17050	29.30	40.05	23.25
2:29pm	24.95	17050	29.30	40.05	23.25
2:28pm	24.95	17050	29.30	40.05	23.25
2:27pm	24.95	17050	29.30	40.05	23.25
2:25pm	24.80	16775	29.30	40.05	23.25
2:24pm	24.80	16775	29.30	40.05	23.25

option chart MUTHOOTFIN PE 3350 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MUTHOOTFIN 3350 PE PUT today?: Premium of MUTHOOTFIN 3350 PE is 22.30 on 17 Apr 2026 PUT opened at 29.30 and traded inside a Low-High range of 21.20-40.05 today. Please click here table for more current prices.
What is open interest of MUTHOOTFIN 3350 PUT PE today?: Open Interest of MUTHOOTFIN 3350 PE is 19525 today. This has changed 2750.00 from previous day.
What is underlying price of MUTHOOTFIN 3350 PE PUT today?: Underlying price of MUTHOOTFIN 3350 PE PUT is 3571.30 today.
What is lot size of MUTHOOTFIN 3350 PUT PE today?: Lot size of MUTHOOTFIN 3350 PUT PE is 275.00
Is MUTHOOTFIN 3350 PE PUT ITM or OTM or ATM?: MUTHOOTFIN 3350 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MUTHOOTFIN 3350 PE (PUT) 28 April 2026 options price chart analysis Muthoot Finance Limited

Muthoot Finance Limited MUTHOOTFIN trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 3571.30

MUTHOOTFIN PUT PE available options strikes

MUTHOOTFIN PE 3400 strike, MUTHOOTFIN PE 3450 strike, MUTHOOTFIN PE 3500 strike, MUTHOOTFIN PE 3550 strike, MUTHOOTFIN PE 3600 strike, MUTHOOTFIN PE 3650 strike, MUTHOOTFIN PE 3700 strike, All CE , All PE

MUTHOOTFIN 3350 PUT PE available expiry dates

MUTHOOTFIN 28 Apr 2026 expiry MUTHOOTFIN 26 May 2026 expiry MUTHOOTFIN 30 Jun 2026 expiry

MUTHOOTFIN 3350 PE Live prices

Premium of PUT (PE) of strike 3350 is at: 22.30 on 17 Apr 2026
PUT opened at 29.30 and traded inside a Low-High range of 21.20-40.05 as on 17 Fri Apr 2026

The underlying equity is trading at 3571.30 which means that PUT of strike 3350 is OTM PUT option (out of the money)

Lot size of MUTHOOTFIN Muthoot Finance Limited is 275

Total Open Interest for PUT (PE) of strike 3350 is 19,525

Munafa analysis MUTHOOTFIN 3350 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 3350 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Muthoot Finance Limited, both for buyers and sellers | MUTHOOTFIN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
17 Fri Apr	3571.30	22.30	29.30	40.05	21.20	-29	5,369,375	16.4%
16 Thu Apr	3578.00	31.55	22.95	34.70	19.55	-0	4,613,125	-18.7%
15 Wed Apr	3598.00	31.75	23.05	40.95	23.00	-33	5,671,875	-29.2%
13 Mon Apr	3562.30	47.80	62.85	82.20	43.35	3	8,016,250	-4.5%
10 Fri Apr	3573.90	46.00	51.75	61.30	44.60	-37	8,394,375	14.4%
09 Thu Apr	3475.20	74.15	70.65	85.00	64.30	15	7,335,625	0%

Charts for MUTHOOTFIN 3350 PUT PE options for Muthoot Finance Limited

Select an expiry and a strike price below to view charts for those options. MUTHOOTFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MUTHOOTFIN further analysis