MUTHOOTFIN 3650 CE (CALL) 26 May 2026 options price chart analysis Muthoot Finance Limited

MUTHOOTFIN 3650 CE is trading at ₹ 70.00 on 2:59pm 30 Thu Apr 2026

10 minute average: ₹ 70 - Current price of MUTHOOTFIN 3650 CE is higher than this average.
30 minute average: ₹ 70.15
Hourly average: ₹ 70.15
Day open: ₹ 60.00
Day range: 55.55 - 70.00
Open Interest: 18975 (18.975 K)

Munafa Value: 60 - This score indicates that the option of MUTHOOTFIN 3650 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of MUTHOOTFIN is: 275

Spot price of MUTHOOTFIN: 3424.200 as on 30 Thu Apr 3:45pm
Day open: 3450.000 Range: 3385.100 to 3459.200

Option Price: MUTHOOTFIN CE 3650 2026-05-26 on 30 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
2:59pm	70.00	18975	60.00	70.00	55.55
2:58pm	70.00	18975	60.00	70.00	55.55
2:57pm	70.00	18975	60.00	70.00	55.55
2:56pm	70.00	18975	60.00	70.00	55.55
2:55pm	70.00	18975	60.00	70.00	55.55
2:54pm	70.00	18975	60.00	70.00	55.55
2:53pm	70.00	18975	60.00	70.00	55.55
2:52pm	70.00	18975	60.00	70.00	55.55
2:51pm	70.00	18975	60.00	70.00	55.55
2:50pm	70.00	18975	60.00	70.00	55.55

option chart MUTHOOTFIN CE 3650 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MUTHOOTFIN 3650 CE CALL today?: Premium of MUTHOOTFIN 3650 CE is 63.90 on 30 Apr 2026 CALL opened at 60.00 and traded inside a Low-High range of 55.55-70.00 today. Please click here table for more current prices.
What is open interest of MUTHOOTFIN 3650 CALL CE today?: Open Interest of MUTHOOTFIN 3650 CE is 18425 today. This has changed 4950.00 from previous day.
What is underlying price of MUTHOOTFIN 3650 CE CALL today?: Underlying price of MUTHOOTFIN 3650 CE CALL is 3424.20 today.
What is lot size of MUTHOOTFIN 3650 CALL CE today?: Lot size of MUTHOOTFIN 3650 CALL CE is 275.00
Is MUTHOOTFIN 3650 CE CALL ITM or OTM or ATM?: MUTHOOTFIN 3650 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MUTHOOTFIN 3650 CE (CALL) 26 May 2026 options price chart analysis Muthoot Finance Limited

Muthoot Finance Limited MUTHOOTFIN trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 3424.20

MUTHOOTFIN CALL CE available options strikes

MUTHOOTFIN CE 3300 strike, MUTHOOTFIN CE 3350 strike, MUTHOOTFIN CE 3400 strike, MUTHOOTFIN CE 3450 strike, MUTHOOTFIN CE 3500 strike, MUTHOOTFIN CE 3550 strike, All CE , All PE

MUTHOOTFIN 3650 CALL CE available expiry dates

MUTHOOTFIN 26 May 2026 expiry MUTHOOTFIN 30 Jun 2026 expiry MUTHOOTFIN 28 Jul 2026 expiry

MUTHOOTFIN 3650 CE Live prices

Premium of CALL (CE) of strike 3650 is at: 63.90 on 30 Apr 2026
CALL opened at 60.00 and traded inside a Low-High range of 55.55-70.00 as on 30 Thu Apr 2026

The underlying equity is trading at 3424.20 which means that CALL of strike 3650 is OTM CALL option (out of the money)

Lot size of MUTHOOTFIN Muthoot Finance Limited is 275

Total Open Interest for CALL (CE) of strike 3650 is 18,425

Munafa analysis MUTHOOTFIN 3650 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 3650 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Muthoot Finance Limited, both for buyers and sellers | MUTHOOTFIN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Thu Apr	3424.20	63.90	60.00	70.00	55.55	-12	5,066,875	36.7%
29 Wed Apr	3461.10	73.25	108.00	108.00	72.75	-23	3,705,625	63.3%
28 Tue Apr	3496.00	95.80	107.05	107.05	90.70	-8	2,268,750	76.5%
27 Mon Apr	3493.80	104.20	93.30	113.55	93.30	-31	1,285,625	88.9%
24 Fri Apr	3493.50	151.95	0.00	0.00	0.00	0	680,625	0%
23 Thu Apr	3561.40	151.95	151.95	151.95	151.95	-1	680,625	12.5%

Charts for MUTHOOTFIN 3650 CALL CE options for Muthoot Finance Limited

Select an expiry and a strike price below to view charts for those options. MUTHOOTFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MUTHOOTFIN further analysis