MUTHOOTFIN 3650 CE (CALL) 26 May 2026 options price chart analysis Muthoot Finance Limited

MUTHOOTFIN 3650 CE is trading at ₹ 43.95 on 3:19pm 11 Mon May 2026

Option of MUTHOOTFIN 3650 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 45.66 - Current price of MUTHOOTFIN 3650 CE is lower than this average.
30 minute average: ₹ 47.69 - Current price of MUTHOOTFIN 3650 CE is lower than this average.
Hourly average: ₹ 48.68 - Current price of MUTHOOTFIN 3650 CE is lower than this average.
Day open: ₹ 62.95
Day range: 41.90 - 62.95
Open Interest: 79750 (79.75 K)

Munafa Value: 10 - This score indicates that the option of MUTHOOTFIN 3650 CE is trending downwards. You can choose to sell it.

Lot size of MUTHOOTFIN is: 275

Spot price of MUTHOOTFIN: 3353.400 as on 12 Tue May 3:44pm
Day open: 3435.000 Range: 3339.300 to 3450.000

Option Price: MUTHOOTFIN CE 3650 2026-05-26 on 11 Mon May 2026

Time	Option Price	Open Interest	Open	High	Low
3:19pm	43.95	79750	62.95	62.95	41.90
3:18pm	43.95	79750	62.95	62.95	41.90
3:02pm	45.40	80300	62.95	62.95	43.40
3:00pm	46.10	80575	62.95	62.95	43.40
2:59pm	46.10	80575	62.95	62.95	43.40
2:58pm	46.10	80575	62.95	62.95	43.40
2:57pm	45.40	81125	62.95	62.95	43.40
2:56pm	45.40	81125	62.95	62.95	43.40
2:54pm	47.10	81125	62.95	62.95	43.40
2:53pm	47.10	81125	62.95	62.95	43.40

option chart MUTHOOTFIN CE 3650 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MUTHOOTFIN 3650 CE CALL today?: Premium of MUTHOOTFIN 3650 CE is 43.70 on 11 May 2026 CALL opened at 62.95 and traded inside a Low-High range of 41.90-62.95 today. Please click here table for more current prices.
What is open interest of MUTHOOTFIN 3650 CALL CE today?: Open Interest of MUTHOOTFIN 3650 CE is 78650 today. This has changed 1100.00 from previous day.
What is underlying price of MUTHOOTFIN 3650 CE CALL today?: Underlying price of MUTHOOTFIN 3650 CE CALL is 3438.20 today.
What is lot size of MUTHOOTFIN 3650 CALL CE today?: Lot size of MUTHOOTFIN 3650 CALL CE is 275.00
Is MUTHOOTFIN 3650 CE CALL ITM or OTM or ATM?: MUTHOOTFIN 3650 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MUTHOOTFIN 3650 CE (CALL) 26 May 2026 options price chart analysis Muthoot Finance Limited

Muthoot Finance Limited MUTHOOTFIN trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 3353.40

MUTHOOTFIN CALL CE available options strikes

MUTHOOTFIN CE 3200 strike, MUTHOOTFIN CE 3250 strike, MUTHOOTFIN CE 3300 strike, MUTHOOTFIN CE 3350 strike, MUTHOOTFIN CE 3400 strike, MUTHOOTFIN CE 3450 strike, MUTHOOTFIN CE 3500 strike, All CE , All PE

MUTHOOTFIN 3650 CALL CE available expiry dates

MUTHOOTFIN 26 May 2026 expiry MUTHOOTFIN 30 Jun 2026 expiry MUTHOOTFIN 28 Jul 2026 expiry

MUTHOOTFIN 3650 CE Live prices

Premium of CALL (CE) of strike 3650 is at: 43.70 on 11 May 2026
CALL opened at 62.95 and traded inside a Low-High range of 41.90-62.95 as on 11 Mon May 2026

The underlying equity is trading at 3353.40 which means that CALL of strike 3650 is OTM CALL option (out of the money)

Lot size of MUTHOOTFIN Muthoot Finance Limited is 275

Total Open Interest for CALL (CE) of strike 3650 is 78,650

Munafa analysis MUTHOOTFIN 3650 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 3650 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Muthoot Finance Limited, both for buyers and sellers | MUTHOOTFIN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
11 Mon May	3353.40	43.70	62.95	62.95	41.90	-47	21,628,750	1.4%
08 Fri May	3438.20	83.45	109.00	109.00	78.00	-21	21,326,250	3.7%
07 Thu May	3528.90	106.50	91.45	126.15	91.45	12	20,570,000	17.7%
06 Wed May	3584.30	94.90	85.00	98.85	65.60	43	17,469,375	75%
05 Tue May	3533.60	65.95	55.00	67.80	55.00	-17	9,982,500	40.4%
04 Mon May	3446.40	80.05	85.60	88.90	73.40	25	7,108,750	40.3%

Charts for MUTHOOTFIN 3650 CALL CE options for Muthoot Finance Limited

Select an expiry and a strike price below to view charts for those options. MUTHOOTFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MUTHOOTFIN further analysis