MUTHOOTFIN 3200 PE (PUT) 26 May 2026 options price chart analysis Muthoot Finance Limited

MUTHOOTFIN 3200 PE is trading at ₹ 56.50 on 11:24am 30 Thu Apr 2026

Option of MUTHOOTFIN 3200 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 56.5 - Current price of MUTHOOTFIN 3200 PE is higher than this average.
30 minute average: ₹ 57.33 - Current price of MUTHOOTFIN 3200 PE is lower than this average.
Hourly average: ₹ 58.61
Day open: ₹ 56.75
Day range: 48.75 - 62.65
Open Interest: 89925 (89.925 K)

Munafa Value: 40 - This score indicates that the option of MUTHOOTFIN 3200 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of MUTHOOTFIN is: 275

Spot price of MUTHOOTFIN: 3424.200 as on 30 Thu Apr 3:45pm
Day open: 3450.000 Range: 3385.100 to 3459.200

Option Price: MUTHOOTFIN PE 3200 2026-05-26 on 30 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
11:24am	56.50	89925	56.75	62.65	48.75
11:23am	56.50	89925	56.75	62.65	48.75
11:15am	56.50	89925	56.75	62.65	48.75
11:14am	56.50	89925	56.75	62.65	48.75
11:13am	56.50	89925	56.75	62.65	48.75
11:12am	56.50	89925	56.75	62.65	48.75
11:11am	56.50	89925	56.75	62.65	48.75
11:10am	56.50	89925	56.75	62.65	48.75
11:08am	56.50	89925	56.75	62.65	48.75
11:07am	56.50	89925	56.75	62.65	48.75

option chart MUTHOOTFIN PE 3200 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MUTHOOTFIN 3200 PE PUT today?: Premium of MUTHOOTFIN 3200 PE is 49.75 on 30 Apr 2026 PUT opened at 56.75 and traded inside a Low-High range of 44.50-62.65 today. Please click here table for more current prices.
What is open interest of MUTHOOTFIN 3200 PUT PE today?: Open Interest of MUTHOOTFIN 3200 PE is 82775 today. This has changed 550.00 from previous day.
What is underlying price of MUTHOOTFIN 3200 PE PUT today?: Underlying price of MUTHOOTFIN 3200 PE PUT is 3424.20 today.
What is lot size of MUTHOOTFIN 3200 PUT PE today?: Lot size of MUTHOOTFIN 3200 PUT PE is 275.00
Is MUTHOOTFIN 3200 PE PUT ITM or OTM or ATM?: MUTHOOTFIN 3200 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MUTHOOTFIN 3200 PE (PUT) 26 May 2026 options price chart analysis Muthoot Finance Limited

Muthoot Finance Limited MUTHOOTFIN trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 3424.20

MUTHOOTFIN PUT PE available options strikes

MUTHOOTFIN PE 3300 strike, MUTHOOTFIN PE 3350 strike, MUTHOOTFIN PE 3400 strike, MUTHOOTFIN PE 3450 strike, MUTHOOTFIN PE 3500 strike, MUTHOOTFIN PE 3550 strike, All CE , All PE

MUTHOOTFIN 3200 PUT PE available expiry dates

MUTHOOTFIN 26 May 2026 expiry MUTHOOTFIN 30 Jun 2026 expiry MUTHOOTFIN 28 Jul 2026 expiry

MUTHOOTFIN 3200 PE Live prices

Premium of PUT (PE) of strike 3200 is at: 49.75 on 30 Apr 2026
PUT opened at 56.75 and traded inside a Low-High range of 44.50-62.65 as on 30 Thu Apr 2026

The underlying equity is trading at 3424.20 which means that PUT of strike 3200 is OTM PUT option (out of the money)

Lot size of MUTHOOTFIN Muthoot Finance Limited is 275

Total Open Interest for PUT (PE) of strike 3200 is 82,775

Munafa analysis MUTHOOTFIN 3200 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 3200 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 3200 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Muthoot Finance Limited, both for buyers and sellers | MUTHOOTFIN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Thu Apr	3424.20	49.75	56.75	62.65	44.50	14	22,763,125	0.7%
29 Wed Apr	3461.10	43.60	38.00	45.00	33.90	7	22,611,875	31.1%
28 Tue Apr	3496.00	40.65	50.10	54.90	39.00	-18	17,242,500	31.8%
27 Mon Apr	3493.80	50.10	45.00	51.00	45.00	-7	13,083,125	9.5%
24 Fri Apr	3493.50	54.45	45.00	64.20	45.00	23	11,948,750	9%
23 Thu Apr	3561.40	44.25	44.60	48.30	38.55	42	10,965,625	15.1%

Charts for MUTHOOTFIN 3200 PUT PE options for Muthoot Finance Limited

Select an expiry and a strike price below to view charts for those options. MUTHOOTFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MUTHOOTFIN further analysis