MUTHOOTFIN 3450 PE (PUT) 26 May 2026 options price chart analysis Muthoot Finance Limited

MUTHOOTFIN 3450 PE is trading at ₹ 174.70 on 3:29pm 12 Tue May 2026

Option of MUTHOOTFIN 3450 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 176.91 - Current price of MUTHOOTFIN 3450 PE is lower than this average.
30 minute average: ₹ 176.6 - Current price of MUTHOOTFIN 3450 PE is lower than this average.
Hourly average: ₹ 176.37 - Current price of MUTHOOTFIN 3450 PE is lower than this average.
Day open: ₹ 132.35
Day range: 125.60 - 177.15
Open Interest: 43450 (43.45 K)

Munafa Value: 10 - This score indicates that the option of MUTHOOTFIN 3450 PE is trending downwards. You can choose to sell it.

Lot size of MUTHOOTFIN is: 275

Spot price of MUTHOOTFIN: 3353.400 as on 12 Tue May 3:44pm
Day open: 3435.000 Range: 3339.300 to 3450.000

Option Price: MUTHOOTFIN PE 3450 2026-05-26 on 12 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	174.70	43450	132.35	177.15	125.60
3:27pm	177.15	44000	132.35	177.15	125.60
3:26pm	177.15	44000	132.35	177.15	125.60
3:25pm	177.15	44000	132.35	177.15	125.60
3:24pm	177.15	44000	132.35	177.15	125.60
3:23pm	177.15	44000	132.35	177.15	125.60
3:22pm	177.15	44000	132.35	177.15	125.60
3:20pm	177.15	44000	132.35	177.15	125.60
3:19pm	177.15	44000	132.35	177.15	125.60
3:18pm	177.15	44000	132.35	177.15	125.60

option chart MUTHOOTFIN PE 3450 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MUTHOOTFIN 3450 PE PUT today?: Premium of MUTHOOTFIN 3450 PE is 126.05 on 11 May 2026 PUT opened at 129.55 and traded inside a Low-High range of 112.20-146.55 today. Please click here table for more current prices.
What is open interest of MUTHOOTFIN 3450 PUT PE today?: Open Interest of MUTHOOTFIN 3450 PE is 45650 today. This has changed 2750.00 from previous day.
What is underlying price of MUTHOOTFIN 3450 PE PUT today?: Underlying price of MUTHOOTFIN 3450 PE PUT is 3438.20 today.
What is lot size of MUTHOOTFIN 3450 PUT PE today?: Lot size of MUTHOOTFIN 3450 PUT PE is 275.00
Is MUTHOOTFIN 3450 PE PUT ITM or OTM or ATM?: MUTHOOTFIN 3450 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MUTHOOTFIN 3450 PE (PUT) 26 May 2026 options price chart analysis Muthoot Finance Limited

Muthoot Finance Limited MUTHOOTFIN trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 3353.40

MUTHOOTFIN PUT PE available options strikes

MUTHOOTFIN PE 3200 strike, MUTHOOTFIN PE 3250 strike, MUTHOOTFIN PE 3300 strike, MUTHOOTFIN PE 3350 strike, MUTHOOTFIN PE 3400 strike, MUTHOOTFIN PE 3450 strike, MUTHOOTFIN PE 3500 strike, All CE , All PE

MUTHOOTFIN 3450 PUT PE available expiry dates

MUTHOOTFIN 26 May 2026 expiry MUTHOOTFIN 30 Jun 2026 expiry MUTHOOTFIN 28 Jul 2026 expiry

MUTHOOTFIN 3450 PE Live prices

Premium of PUT (PE) of strike 3450 is at: 126.05 on 11 May 2026
PUT opened at 129.55 and traded inside a Low-High range of 112.20-146.55 as on 11 Mon May 2026

The underlying equity is trading at 3353.40 which means that PUT of strike 3450 is ITM PUT option (in the money)

Lot size of MUTHOOTFIN Muthoot Finance Limited is 275

Total Open Interest for PUT (PE) of strike 3450 is 45,650

Munafa analysis MUTHOOTFIN 3450 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 3450 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Muthoot Finance Limited, both for buyers and sellers | MUTHOOTFIN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
11 Mon May	3353.40	126.05	129.55	146.55	112.20	40	12,553,750	6.4%
08 Fri May	3438.20	89.55	86.50	99.00	86.50	25	11,797,500	4.7%
07 Thu May	3528.90	71.60	79.00	84.30	65.00	-19	11,268,125	2.8%
06 Wed May	3584.30	88.60	97.90	119.50	81.70	-31	10,965,625	-2%
05 Tue May	3533.60	129.25	140.10	161.45	121.10	15	11,192,500	24.4%
04 Mon May	3446.40	111.60	115.80	125.00	102.65	-20	8,999,375	60.8%

Charts for MUTHOOTFIN 3450 PUT PE options for Muthoot Finance Limited

Select an expiry and a strike price below to view charts for those options. MUTHOOTFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MUTHOOTFIN further analysis