MUTHOOTFIN 3200 PE (PUT) 26 May 2026 options price chart analysis Muthoot Finance Limited

MUTHOOTFIN 3200 PE is trading at ₹ 61.60 on 3:30pm 12 Tue May 2026

Option of MUTHOOTFIN 3200 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 61.48 - Current price of MUTHOOTFIN 3200 PE is higher than this average.
30 minute average: ₹ 61.44 - Current price of MUTHOOTFIN 3200 PE is higher than this average.
Hourly average: ₹ 62.41 - Current price of MUTHOOTFIN 3200 PE is lower than this average.
Day open: ₹ 46.00
Day range: 44.25 - 63.35
Open Interest: 100375 (1.004 L)

Munafa Value: 70 - This score indicates that the option of MUTHOOTFIN 3200 PE is trending upwards. You can choose to buy it.

Lot size of MUTHOOTFIN is: 275

Spot price of MUTHOOTFIN: 3353.400 as on 12 Tue May 3:44pm
Day open: 3435.000 Range: 3339.300 to 3450.000

Option Price: MUTHOOTFIN PE 3200 2026-05-26 on 12 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	61.60	100375	46.00	63.35	44.25
3:29pm	61.60	100375	46.00	63.35	44.25
3:28pm	62.35	100375	46.00	63.35	44.25
3:27pm	62.50	100375	46.00	63.35	44.25
3:26pm	62.00	100100	46.00	63.35	44.25
3:24pm	61.55	99825	46.00	63.35	44.25
3:23pm	61.55	99825	46.00	63.35	44.25
3:22pm	61.95	99550	46.00	63.35	44.25
3:21pm	59.85	99550	46.00	63.35	44.25
3:19pm	59.85	99550	46.00	63.35	44.25

option chart MUTHOOTFIN PE 3200 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MUTHOOTFIN 3200 PE PUT today?: Premium of MUTHOOTFIN 3200 PE is 41.70 on 11 May 2026 PUT opened at 40.00 and traded inside a Low-High range of 35.60-53.70 today. Please click here table for more current prices.
What is open interest of MUTHOOTFIN 3200 PUT PE today?: Open Interest of MUTHOOTFIN 3200 PE is 117425 today. This has changed 9900.00 from previous day.
What is underlying price of MUTHOOTFIN 3200 PE PUT today?: Underlying price of MUTHOOTFIN 3200 PE PUT is 3438.20 today.
What is lot size of MUTHOOTFIN 3200 PUT PE today?: Lot size of MUTHOOTFIN 3200 PUT PE is 275.00
Is MUTHOOTFIN 3200 PE PUT ITM or OTM or ATM?: MUTHOOTFIN 3200 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MUTHOOTFIN 3200 PE (PUT) 26 May 2026 options price chart analysis Muthoot Finance Limited

Muthoot Finance Limited MUTHOOTFIN trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 3353.40

MUTHOOTFIN PUT PE available options strikes

MUTHOOTFIN PE 3200 strike, MUTHOOTFIN PE 3250 strike, MUTHOOTFIN PE 3300 strike, MUTHOOTFIN PE 3350 strike, MUTHOOTFIN PE 3400 strike, MUTHOOTFIN PE 3450 strike, MUTHOOTFIN PE 3500 strike, All CE , All PE

MUTHOOTFIN 3200 PUT PE available expiry dates

MUTHOOTFIN 26 May 2026 expiry MUTHOOTFIN 30 Jun 2026 expiry MUTHOOTFIN 28 Jul 2026 expiry

MUTHOOTFIN 3200 PE Live prices

Premium of PUT (PE) of strike 3200 is at: 41.70 on 11 May 2026
PUT opened at 40.00 and traded inside a Low-High range of 35.60-53.70 as on 11 Mon May 2026

The underlying equity is trading at 3353.40 which means that PUT of strike 3200 is OTM PUT option (out of the money)

Lot size of MUTHOOTFIN Muthoot Finance Limited is 275

Total Open Interest for PUT (PE) of strike 3200 is 117,425

Munafa analysis MUTHOOTFIN 3200 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 3200 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Muthoot Finance Limited, both for buyers and sellers | MUTHOOTFIN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
11 Mon May	3353.40	41.70	40.00	53.70	35.60	52	32,291,875	9.2%
08 Fri May	3438.20	27.30	19.75	31.10	19.75	30	29,569,375	17.1%
07 Thu May	3528.90	21.00	24.00	24.75	18.00	-18	25,258,750	3.1%
06 Wed May	3584.30	25.75	31.50	38.00	24.00	-38	24,502,500	-0.9%
05 Tue May	3533.60	41.65	55.00	57.10	39.15	18	24,729,375	17.6%
04 Mon May	3446.40	35.10	37.05	39.20	31.15	-29	21,023,750	-7.6%

Charts for MUTHOOTFIN 3200 PUT PE options for Muthoot Finance Limited

Select an expiry and a strike price below to view charts for those options. MUTHOOTFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MUTHOOTFIN further analysis