MUTHOOTFIN 3500 PE (PUT) 30 June 2026 options price chart analysis Muthoot Finance Limited

MUTHOOTFIN 3500 PE is trading at ₹ on 12:52am 29 Mon Jun 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of MUTHOOTFIN 3500 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of MUTHOOTFIN is: 275

Spot price of MUTHOOTFIN: 3025.600 as on 25 Thu Jun 3:45pm
Day open: 3118.100 Range: 3018.200 to 3125.000

Option Price: MUTHOOTFIN PE 3500 2026-06-30 on 29 Mon Jun 2026

Time

Option Price

Open Interest

Open

High

Low

option chart MUTHOOTFIN PE 3500 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MUTHOOTFIN 3500 PE PUT today?: Premium of MUTHOOTFIN 3500 PE is 440.65 on 25 Jun 2026 PUT opened at 430.00 and traded inside a Low-High range of 395.00-440.65 today. Please click here table for more current prices.
What is open interest of MUTHOOTFIN 3500 PUT PE today?: Open Interest of MUTHOOTFIN 3500 PE is 43175 today. This has changed -2750.00 from previous day.
What is underlying price of MUTHOOTFIN 3500 PE PUT today?: Underlying price of MUTHOOTFIN 3500 PE PUT is 3025.60 today.
What is lot size of MUTHOOTFIN 3500 PUT PE today?: Lot size of MUTHOOTFIN 3500 PUT PE is 275.00
Is MUTHOOTFIN 3500 PE PUT ITM or OTM or ATM?: MUTHOOTFIN 3500 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MUTHOOTFIN 3500 PE (PUT) 30 June 2026 options price chart analysis Muthoot Finance Limited

Muthoot Finance Limited MUTHOOTFIN trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 3025.60

MUTHOOTFIN PUT PE available options strikes

MUTHOOTFIN PE 2900 strike, MUTHOOTFIN PE 2950 strike, MUTHOOTFIN PE 3000 strike, MUTHOOTFIN PE 3050 strike, MUTHOOTFIN PE 3100 strike, MUTHOOTFIN PE 3150 strike, All CE , All PE

MUTHOOTFIN 3500 PUT PE available expiry dates

MUTHOOTFIN 30 Jun 2026 expiry MUTHOOTFIN 28 Jul 2026 expiry MUTHOOTFIN 25 Aug 2026 expiry

MUTHOOTFIN 3500 PE Live prices

Premium of PUT (PE) of strike 3500 is at: 440.65 on 25 Jun 2026
PUT opened at 430.00 and traded inside a Low-High range of 395.00-440.65 as on 25 Thu Jun 2026

The underlying equity is trading at 3025.60 which means that PUT of strike 3500 is ITM PUT option (in the money)

Lot size of MUTHOOTFIN Muthoot Finance Limited is 275

Total Open Interest for PUT (PE) of strike 3500 is 43,175

Munafa analysis MUTHOOTFIN 3500 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 3500 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Muthoot Finance Limited, both for buyers and sellers | MUTHOOTFIN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Thu Jun	3025.60	440.65	430.00	440.65	395.00	19	11,873,125	-6%
24 Wed Jun	3129.90	368.00	417.85	417.85	361.00	4	12,629,375	-2.9%
23 Tue Jun	3119.60	353.00	353.00	353.00	353.00	16	13,007,500	0%
22 Mon Jun	3216.00	302.00	331.30	331.30	302.00	-12	13,007,500	0%
19 Fri Jun	3126.10	347.00	0.00	0.00	0.00	0	13,007,500	0%
18 Thu Jun	3182.40	347.00	342.00	347.00	341.00	9	13,007,500	-6%

Charts for MUTHOOTFIN 3500 PUT PE options for Muthoot Finance Limited

Select an expiry and a strike price below to view charts for those options. MUTHOOTFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MUTHOOTFIN further analysis