MUTHOOTFIN 3200 PE (PUT) 28 July 2026 options price chart analysis Muthoot Finance Limited

What is premium price of MUTHOOTFIN 3200 PE PUT today?: Premium of MUTHOOTFIN 3200 PE is 129.90 on 18 Jun 2026 PUT opened at 132.95 and traded inside a Low-High range of 122.90-150.00 today. Please click here table for more current prices.
What is open interest of MUTHOOTFIN 3200 PUT PE today?: Open Interest of MUTHOOTFIN 3200 PE is 37950 today. This has changed 6875.00 from previous day.
What is underlying price of MUTHOOTFIN 3200 PE PUT today?: Underlying price of MUTHOOTFIN 3200 PE PUT is 3182.40 today.
What is lot size of MUTHOOTFIN 3200 PUT PE today?: Lot size of MUTHOOTFIN 3200 PUT PE is 275.00
Is MUTHOOTFIN 3200 PE PUT ITM or OTM or ATM?: MUTHOOTFIN 3200 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MUTHOOTFIN 3200 PE (PUT) 28 July 2026 options price chart analysis Muthoot Finance Limited

Muthoot Finance Limited MUTHOOTFIN trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 3182.40

MUTHOOTFIN PUT PE available options strikes

MUTHOOTFIN PE 3050 strike, MUTHOOTFIN PE 3100 strike, MUTHOOTFIN PE 3150 strike, MUTHOOTFIN PE 3200 strike, MUTHOOTFIN PE 3250 strike, MUTHOOTFIN PE 3300 strike, All CE , All PE

MUTHOOTFIN 3200 PUT PE available expiry dates

MUTHOOTFIN 30 Jun 2026 expiry MUTHOOTFIN 28 Jul 2026 expiry MUTHOOTFIN 25 Aug 2026 expiry

MUTHOOTFIN 3200 PE Live prices

Premium of PUT (PE) of strike 3200 is at: 129.90 on 18 Jun 2026
PUT opened at 132.95 and traded inside a Low-High range of 122.90-150.00 as on 18 Thu Jun 2026

The underlying equity is trading at 3182.40 which means that PUT of strike 3200 is ITM PUT option (in the money)

Lot size of MUTHOOTFIN Muthoot Finance Limited is 275

Total Open Interest for PUT (PE) of strike 3200 is 37,950

Price action analysis of 3200 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 3200 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Muthoot Finance Limited, both for buyers and sellers | MUTHOOTFIN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Thu Jun	3182.40	129.90	132.95	150.00	122.90	7	10,436,250	22.1%
17 Wed Jun	3190.60	120.70	141.00	141.00	120.00	-11	8,545,625	56.9%
16 Tue Jun	3166.90	137.00	133.00	137.00	133.00	-6	5,445,000	26.3%
15 Mon Jun	3160.10	147.00	139.40	147.00	120.00	-32	4,310,625	185%
12 Fri Jun	3042.20	216.20	256.60	257.95	216.20	-37	1,512,500	53.8%
11 Thu Jun	2890.00	345.00	345.05	345.05	345.00	33	983,125	8.3%

Charts for MUTHOOTFIN 3200 PUT PE options for Muthoot Finance Limited

Select an expiry and a strike price below to view charts for those options. MUTHOOTFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MUTHOOTFIN further analysis