MUTHOOTFIN 3050 PE (PUT) 29 September 2026 options price chart analysis Muthoot Finance Limited

MUTHOOTFIN 3050 PE is trading at ₹ 104.15 on 3:39pm 31 Mon Aug 2026

Option of MUTHOOTFIN 3050 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 105.67 - Current price of MUTHOOTFIN 3050 PE is lower than this average.
30 minute average: ₹ 105.67 - Current price of MUTHOOTFIN 3050 PE is lower than this average.
Hourly average: ₹ 106.1 - Current price of MUTHOOTFIN 3050 PE is lower than this average.
Day open: ₹ 85.00
Day range: 85.00 - 120.00
Open Interest: 113575 (1.136 L)

Munafa Value: 30 - This score indicates that the option of MUTHOOTFIN 3050 PE is trending downwards. You can choose to sell it.

Lot size of MUTHOOTFIN is: 275

Spot price of MUTHOOTFIN: 2978.100 as on 31 Mon Aug 3:44pm
Day open: 3048.200 Range: 2978.100 to 3048.200

Option Price: MUTHOOTFIN PE 3050 2026-09-29 on 31 Mon Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:39pm	104.15	113575	85.00	120.00	85.00
3:38pm	103.55	115225	85.00	120.00	85.00
3:37pm	107.40	115500	85.00	120.00	85.00
3:36pm	107.50	115775	85.00	120.00	85.00
3:35pm	106.75	115500	85.00	120.00	85.00
3:34pm	106.75	115775	85.00	120.00	85.00
3:33pm	105.95	115225	85.00	120.00	85.00
3:31pm	105.95	115225	85.00	120.00	85.00
3:29pm	103.65	115225	85.00	120.00	85.00
3:28pm	105.05	115500	85.00	120.00	85.00

option chart MUTHOOTFIN PE 3050 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MUTHOOTFIN 3050 PE PUT today?: Premium of MUTHOOTFIN 3050 PE is 65.15 on 28 Aug 2026 PUT opened at 75.30 and traded inside a Low-High range of 62.85-84.60 today. Please click here table for more current prices.
What is open interest of MUTHOOTFIN 3050 PUT PE today?: Open Interest of MUTHOOTFIN 3050 PE is 87725 today. This has changed 1925.00 from previous day.
What is underlying price of MUTHOOTFIN 3050 PE PUT today?: Underlying price of MUTHOOTFIN 3050 PE PUT is 3092.84 today.
What is lot size of MUTHOOTFIN 3050 PUT PE today?: Lot size of MUTHOOTFIN 3050 PUT PE is 275.00
Is MUTHOOTFIN 3050 PE PUT ITM or OTM or ATM?: MUTHOOTFIN 3050 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MUTHOOTFIN 3050 PE (PUT) 29 September 2026 options price chart analysis Muthoot Finance Limited

Muthoot Finance Limited MUTHOOTFIN trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 2978.10

MUTHOOTFIN PUT PE available options strikes

MUTHOOTFIN PE 2850 strike, MUTHOOTFIN PE 2900 strike, MUTHOOTFIN PE 2950 strike, MUTHOOTFIN PE 3000 strike, MUTHOOTFIN PE 3050 strike, MUTHOOTFIN PE 3100 strike, All CE , All PE

MUTHOOTFIN 3050 PUT PE available expiry dates

MUTHOOTFIN 29 Sep 2026 expiry MUTHOOTFIN 27 Oct 2026 expiry MUTHOOTFIN 23 Nov 2026 expiry

MUTHOOTFIN 3050 PE Live prices

Premium of PUT (PE) of strike 3050 is at: 65.15 on 28 Aug 2026
PUT opened at 75.30 and traded inside a Low-High range of 62.85-84.60 as on 28 Fri Aug 2026

The underlying equity is trading at 2978.10 which means that PUT of strike 3050 is ITM PUT option (in the money)

Lot size of MUTHOOTFIN Muthoot Finance Limited is 275

Total Open Interest for PUT (PE) of strike 3050 is 87,725

Price action analysis of 3050 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 3050 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Muthoot Finance Limited, both for buyers and sellers | MUTHOOTFIN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Fri Aug	2978.10	65.15	75.30	84.60	62.85	-17	24,124,375	2.2%
27 Thu Aug	3091.00	79.40	37.40	82.95	35.30	105	23,595,000	-4.9%
26 Wed Aug	3085.00	38.55	42.85	48.00	36.25	-10	24,805,000	4.8%
25 Tue Aug	3206.90	42.85	54.30	60.50	39.50	-21	23,670,625	-10.8%
24 Mon Aug	3201.00	54.25	93.85	93.85	53.00	-47	26,544,375	338.8%
21 Fri Aug	3209.00	104.05	91.90	113.25	91.90	-26	6,050,000	7900%

Charts for MUTHOOTFIN 3050 PUT PE options for Muthoot Finance Limited

Select an expiry and a strike price below to view charts for those options. MUTHOOTFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MUTHOOTFIN further analysis