MUTHOOTFIN 3050 PE (PUT) 29 September 2026 options price chart analysis Muthoot Finance Limited

MUTHOOTFIN 3050 PE is trading at ₹ on 10:58pm 20 Sun Sep 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of MUTHOOTFIN 3050 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of MUTHOOTFIN is: 275

Spot price of MUTHOOTFIN: 2841.100 as on 18 Fri Sep 3:45pm
Day open: 2796.600 Range: 2784.300 to 2852.000

Option Price: MUTHOOTFIN PE 3050 2026-09-29 on 20 Sun Sep 2026

Time

Option Price

Open Interest

Open

High

Low

option chart MUTHOOTFIN PE 3050 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MUTHOOTFIN 3050 PE PUT today?: Premium of MUTHOOTFIN 3050 PE is 207.15 on 18 Sep 2026 PUT opened at 256.30 and traded inside a Low-High range of 207.15-256.30 today. Please click here table for more current prices.
What is open interest of MUTHOOTFIN 3050 PUT PE today?: Open Interest of MUTHOOTFIN 3050 PE is 82225 today. This has changed 0.00 from previous day.
What is underlying price of MUTHOOTFIN 3050 PE PUT today?: Underlying price of MUTHOOTFIN 3050 PE PUT is 2841.10 today.
What is lot size of MUTHOOTFIN 3050 PUT PE today?: Lot size of MUTHOOTFIN 3050 PUT PE is 275.00
Is MUTHOOTFIN 3050 PE PUT ITM or OTM or ATM?: MUTHOOTFIN 3050 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MUTHOOTFIN 3050 PE (PUT) 29 September 2026 options price chart analysis Muthoot Finance Limited

Muthoot Finance Limited MUTHOOTFIN trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 2841.10

MUTHOOTFIN PUT PE available options strikes

MUTHOOTFIN PE 2700 strike, MUTHOOTFIN PE 2750 strike, MUTHOOTFIN PE 2800 strike, MUTHOOTFIN PE 2850 strike, MUTHOOTFIN PE 2900 strike, MUTHOOTFIN PE 2950 strike, All CE , All PE

MUTHOOTFIN 3050 PUT PE available expiry dates

MUTHOOTFIN 29 Sep 2026 expiry MUTHOOTFIN 27 Oct 2026 expiry MUTHOOTFIN 23 Nov 2026 expiry

MUTHOOTFIN 3050 PE Live prices

Premium of PUT (PE) of strike 3050 is at: 207.15 on 18 Sep 2026
PUT opened at 256.30 and traded inside a Low-High range of 207.15-256.30 as on 18 Fri Sep 2026

The underlying equity is trading at 2841.10 which means that PUT of strike 3050 is ITM PUT option (in the money)

Lot size of MUTHOOTFIN Muthoot Finance Limited is 275

Total Open Interest for PUT (PE) of strike 3050 is 82,225

Price action analysis of 3050 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 3050 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Muthoot Finance Limited, both for buyers and sellers | MUTHOOTFIN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Fri Sep	2841.10	207.15	256.30	256.30	207.15	-30	22,611,875	0%
17 Thu Sep	2770.20	299.85	275.20	306.05	275.10	16	22,611,875	-0.7%
16 Wed Sep	2771.40	258.50	290.00	295.50	258.50	-8	22,763,125	-5.6%
15 Tue Sep	2722.30	283.45	263.05	283.45	263.05	12	24,124,375	-0.9%
11 Fri Sep	2792.10	252.00	301.95	322.30	246.80	14	24,351,250	-10.6%
10 Thu Sep	2841.50	220.70	231.00	236.05	211.15	-3	27,225,000	-5.3%

Charts for MUTHOOTFIN 3050 PUT PE options for Muthoot Finance Limited

Select an expiry and a strike price below to view charts for those options. MUTHOOTFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MUTHOOTFIN further analysis