MUTHOOTFIN 3200 PE (PUT) 30 June 2026 options price chart analysis Muthoot Finance Limited

What is premium price of MUTHOOTFIN 3200 PE PUT today?: Premium of MUTHOOTFIN 3200 PE is 80.15 on 11 May 2026 PUT opened at 82.80 and traded inside a Low-High range of 79.50-94.05 today. Please click here table for more current prices.
What is open interest of MUTHOOTFIN 3200 PUT PE today?: Open Interest of MUTHOOTFIN 3200 PE is 12650 today. This has changed 825.00 from previous day.
What is underlying price of MUTHOOTFIN 3200 PE PUT today?: Underlying price of MUTHOOTFIN 3200 PE PUT is 3438.20 today.
What is lot size of MUTHOOTFIN 3200 PUT PE today?: Lot size of MUTHOOTFIN 3200 PUT PE is 275.00
Is MUTHOOTFIN 3200 PE PUT ITM or OTM or ATM?: MUTHOOTFIN 3200 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MUTHOOTFIN 3200 PE (PUT) 30 June 2026 options price chart analysis Muthoot Finance Limited

Muthoot Finance Limited MUTHOOTFIN trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 3353.40

MUTHOOTFIN PUT PE available options strikes

MUTHOOTFIN PE 3200 strike, MUTHOOTFIN PE 3250 strike, MUTHOOTFIN PE 3300 strike, MUTHOOTFIN PE 3350 strike, MUTHOOTFIN PE 3400 strike, MUTHOOTFIN PE 3450 strike, MUTHOOTFIN PE 3500 strike, All CE , All PE

MUTHOOTFIN 3200 PUT PE available expiry dates

MUTHOOTFIN 26 May 2026 expiry MUTHOOTFIN 30 Jun 2026 expiry MUTHOOTFIN 28 Jul 2026 expiry

MUTHOOTFIN 3200 PE Live prices

Premium of PUT (PE) of strike 3200 is at: 80.15 on 11 May 2026
PUT opened at 82.80 and traded inside a Low-High range of 79.50-94.05 as on 11 Mon May 2026

The underlying equity is trading at 3353.40 which means that PUT of strike 3200 is OTM PUT option (out of the money)

Lot size of MUTHOOTFIN Muthoot Finance Limited is 275

Total Open Interest for PUT (PE) of strike 3200 is 12,650

Munafa analysis MUTHOOTFIN 3200 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 3200 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 3200 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Muthoot Finance Limited, both for buyers and sellers | MUTHOOTFIN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
11 Mon May	3353.40	80.15	82.80	94.05	79.50	27	3,478,750	7%
08 Fri May	3438.20	63.00	57.00	67.00	56.90	18	3,251,875	43.3%
07 Thu May	3528.90	53.00	56.00	58.80	53.00	-12	2,268,750	25%
06 Wed May	3584.30	60.50	69.00	72.45	60.30	-24	1,815,000	20%
05 Tue May	3533.60	80.00	81.00	85.00	80.00	11	1,512,500	33.3%
04 Mon May	3446.40	72.00	74.50	77.00	65.00	-72	1,134,375	-%

Charts for MUTHOOTFIN 3200 PUT PE options for Muthoot Finance Limited

Select an expiry and a strike price below to view charts for those options. MUTHOOTFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MUTHOOTFIN further analysis