MUTHOOTFIN 3150 PE (PUT) 28 July 2026 options price chart analysis Muthoot Finance Limited

MUTHOOTFIN 3150 PE is trading at ₹ 134.40 on 3:30pm 09 Thu Jul 2026

Option of MUTHOOTFIN 3150 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 133.02 - Current price of MUTHOOTFIN 3150 PE is higher than this average.
30 minute average: ₹ 131.17 - Current price of MUTHOOTFIN 3150 PE is higher than this average.
Hourly average: ₹ 130.06 - Current price of MUTHOOTFIN 3150 PE is higher than this average.
Day open: ₹ 110.00
Day range: 110.00 - 150.45
Open Interest: 41800 (41.8 K)

Munafa Value: 90 - This score indicates that the option of MUTHOOTFIN 3150 PE is trending upwards. You can choose to buy it.

Lot size of MUTHOOTFIN is: 275

Spot price of MUTHOOTFIN: 3057.400 as on 09 Thu Jul 3:44pm
Day open: 3070.100 Range: 3032.700 to 3114.100

Option Price: MUTHOOTFIN PE 3150 2026-07-28 on 09 Thu Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	134.40	41800	110.00	150.45	110.00
3:28pm	134.40	41800	110.00	150.45	110.00
3:27pm	134.40	41800	110.00	150.45	110.00
3:26pm	134.40	41800	110.00	150.45	110.00
3:25pm	132.10	42075	110.00	150.45	110.00
3:23pm	132.10	42075	110.00	150.45	110.00
3:22pm	132.10	42075	110.00	150.45	110.00
3:20pm	132.10	42075	110.00	150.45	110.00
3:19pm	132.10	42075	110.00	150.45	110.00
3:18pm	132.10	42075	110.00	150.45	110.00

option chart MUTHOOTFIN PE 3150 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MUTHOOTFIN 3150 PE PUT today?: Premium of MUTHOOTFIN 3150 PE is 132.60 on 09 Jul 2026 PUT opened at 110.00 and traded inside a Low-High range of 110.00-150.45 today. Please click here table for more current prices.
What is open interest of MUTHOOTFIN 3150 PUT PE today?: Open Interest of MUTHOOTFIN 3150 PE is 41525 today. This has changed -4125.00 from previous day.
What is underlying price of MUTHOOTFIN 3150 PE PUT today?: Underlying price of MUTHOOTFIN 3150 PE PUT is 3057.40 today.
What is lot size of MUTHOOTFIN 3150 PUT PE today?: Lot size of MUTHOOTFIN 3150 PUT PE is 275.00
Is MUTHOOTFIN 3150 PE PUT ITM or OTM or ATM?: MUTHOOTFIN 3150 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MUTHOOTFIN 3150 PE (PUT) 28 July 2026 options price chart analysis Muthoot Finance Limited

Muthoot Finance Limited MUTHOOTFIN trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 3057.40

MUTHOOTFIN PUT PE available options strikes

MUTHOOTFIN PE 2950 strike, MUTHOOTFIN PE 3000 strike, MUTHOOTFIN PE 3050 strike, MUTHOOTFIN PE 3100 strike, MUTHOOTFIN PE 3150 strike, MUTHOOTFIN PE 3200 strike, All CE , All PE

MUTHOOTFIN 3150 PUT PE available expiry dates

MUTHOOTFIN 28 Jul 2026 expiry MUTHOOTFIN 25 Aug 2026 expiry MUTHOOTFIN 29 Sep 2026 expiry

MUTHOOTFIN 3150 PE Live prices

Premium of PUT (PE) of strike 3150 is at: 132.60 on 09 Jul 2026
PUT opened at 110.00 and traded inside a Low-High range of 110.00-150.45 as on 09 Thu Jul 2026

The underlying equity is trading at 3057.40 which means that PUT of strike 3150 is ITM PUT option (in the money)

Lot size of MUTHOOTFIN Muthoot Finance Limited is 275

Total Open Interest for PUT (PE) of strike 3150 is 41,525

Munafa analysis MUTHOOTFIN 3150 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 3150 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 3150 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Muthoot Finance Limited, both for buyers and sellers | MUTHOOTFIN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
09 Thu Jul	3057.40	132.60	110.00	150.45	110.00	4	11,419,375	-9%
08 Wed Jul	3083.30	127.40	129.95	140.00	80.10	31	12,553,750	5.7%
07 Tue Jul	3124.50	97.00	88.90	125.00	88.85	4	11,873,125	-10.3%
06 Mon Jul	3137.60	93.05	118.00	128.45	88.85	-33	13,234,375	116%
03 Fri Jul	3054.90	140.30	134.00	145.00	118.40	-32	6,125,625	37.3%
02 Thu Jul	2949.70	209.25	215.00	224.80	180.60	-9	4,461,875	3.5%

Charts for MUTHOOTFIN 3150 PUT PE options for Muthoot Finance Limited

Select an expiry and a strike price below to view charts for those options. MUTHOOTFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MUTHOOTFIN further analysis