MUTHOOTFIN 2850 CE (CALL) 28 April 2026 options price chart analysis Muthoot Finance Limited

MUTHOOTFIN 2850 CE is trading at ₹ on 6:39pm 19 Sun Apr 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of MUTHOOTFIN 2850 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of MUTHOOTFIN is: 275

Spot price of MUTHOOTFIN: 3571.300 as on 17 Fri Apr 3:45pm
Day open: 3580.000 Range: 3498.000 to 3592.800

Option Price: MUTHOOTFIN CE 2850 2026-04-28 on 19 Sun Apr 2026

Time

Option Price

Open Interest

Open

High

Low

option chart MUTHOOTFIN CE 2850 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MUTHOOTFIN 2850 CE CALL today?: Premium of MUTHOOTFIN 2850 CE is 376.80 on 17 Apr 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of MUTHOOTFIN 2850 CALL CE today?: Open Interest of MUTHOOTFIN 2850 CE is 550 today. This has changed 0.00 from previous day.
What is underlying price of MUTHOOTFIN 2850 CE CALL today?: Underlying price of MUTHOOTFIN 2850 CE CALL is 3571.30 today.
What is lot size of MUTHOOTFIN 2850 CALL CE today?: Lot size of MUTHOOTFIN 2850 CALL CE is 275.00
Is MUTHOOTFIN 2850 CE CALL ITM or OTM or ATM?: MUTHOOTFIN 2850 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MUTHOOTFIN 2850 CE (CALL) 28 April 2026 options price chart analysis Muthoot Finance Limited

Muthoot Finance Limited MUTHOOTFIN trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 3571.30

MUTHOOTFIN CALL CE available options strikes

MUTHOOTFIN CE 3400 strike, MUTHOOTFIN CE 3450 strike, MUTHOOTFIN CE 3500 strike, MUTHOOTFIN CE 3550 strike, MUTHOOTFIN CE 3600 strike, MUTHOOTFIN CE 3650 strike, MUTHOOTFIN CE 3700 strike, All CE , All PE

MUTHOOTFIN 2850 CALL CE available expiry dates

MUTHOOTFIN 28 Apr 2026 expiry MUTHOOTFIN 26 May 2026 expiry MUTHOOTFIN 30 Jun 2026 expiry

MUTHOOTFIN 2850 CE Live prices

Premium of CALL (CE) of strike 2850 is at: 376.80 on 17 Apr 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 17 Fri Apr 2026

The underlying equity is trading at 3571.30 which means that CALL of strike 2850 is ITM CALL option (in the money)

Lot size of MUTHOOTFIN Muthoot Finance Limited is 275

Total Open Interest for CALL (CE) of strike 2850 is 550

Price action analysis of 2850 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Muthoot Finance Limited, both for buyers and sellers | MUTHOOTFIN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Fri Apr	3571.30	376.80	0.00	0.00	0.00	0	151,250	0%
16 Thu Apr	3578.00	376.80	0.00	0.00	0.00	0	151,250	0%
15 Wed Apr	3598.00	376.80	0.00	0.00	0.00	0	151,250	0%
13 Mon Apr	3562.30	376.80	0.00	0.00	0.00	0	151,250	0%
10 Fri Apr	3573.90	376.80	0.00	0.00	0.00	0	151,250	0%
09 Thu Apr	3475.20	376.80	0.00	0.00	0.00	0	151,250	0%

Charts for MUTHOOTFIN 2850 CALL CE options for Muthoot Finance Limited

Select an expiry and a strike price below to view charts for those options. MUTHOOTFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MUTHOOTFIN further analysis