MUTHOOTFIN 3100 CE (CALL) 30 March 2026 options price chart analysis Muthoot Finance Limited

MUTHOOTFIN 3100 CE is trading at ₹ 202.65 on 3:30pm 12 Thu Mar 2026

Option of MUTHOOTFIN 3100 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 203.6 - Current price of MUTHOOTFIN 3100 CE is lower than this average.
30 minute average: ₹ 198.24 - Current price of MUTHOOTFIN 3100 CE is higher than this average.
Hourly average: ₹ 201.94 - Current price of MUTHOOTFIN 3100 CE is higher than this average.
Day open: ₹ 131.00
Day range: 127.30 - 205.00
Open Interest: 23650 (23.65 K)

Munafa Value: 50 - This score indicates that the option of MUTHOOTFIN 3100 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of MUTHOOTFIN is: 275

Spot price of MUTHOOTFIN: 3333.200 as on 13 Fri Mar 3:45pm
Day open: 3238.100 Range: 3216.500 to 3355.000

Option Price: MUTHOOTFIN CE 3100 2026-03-30 on 12 Thu Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	202.65	23650	131.00	205.00	127.30
3:29pm	202.65	23650	131.00	205.00	127.30
3:28pm	202.65	23650	131.00	205.00	127.30
3:27pm	204.00	23925	131.00	205.00	127.30
3:26pm	204.00	23925	131.00	205.00	127.30
3:25pm	204.00	23925	131.00	205.00	127.30
3:23pm	204.00	24750	131.00	205.00	127.30
3:22pm	204.00	24750	131.00	205.00	127.30
3:21pm	204.00	24750	131.00	205.00	127.30
3:20pm	204.00	24750	131.00	205.00	127.30

option chart MUTHOOTFIN CE 3100 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MUTHOOTFIN 3100 CE CALL today?: Premium of MUTHOOTFIN 3100 CE is 264.25 on 13 Mar 2026 CALL opened at 239.50 and traded inside a Low-High range of 239.50-276.75 today. Please click here table for more current prices.
What is open interest of MUTHOOTFIN 3100 CALL CE today?: Open Interest of MUTHOOTFIN 3100 CE is 22825 today. This has changed -825.00 from previous day.
What is underlying price of MUTHOOTFIN 3100 CE CALL today?: Underlying price of MUTHOOTFIN 3100 CE CALL is 3333.20 today.
What is lot size of MUTHOOTFIN 3100 CALL CE today?: Lot size of MUTHOOTFIN 3100 CALL CE is 275.00
Is MUTHOOTFIN 3100 CE CALL ITM or OTM or ATM?: MUTHOOTFIN 3100 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MUTHOOTFIN 3100 CE (CALL) 30 March 2026 options price chart analysis Muthoot Finance Limited

Muthoot Finance Limited MUTHOOTFIN trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 3333.20

MUTHOOTFIN CALL CE available options strikes

MUTHOOTFIN CE 3200 strike, MUTHOOTFIN CE 3250 strike, MUTHOOTFIN CE 3300 strike, MUTHOOTFIN CE 3350 strike, MUTHOOTFIN CE 3400 strike, MUTHOOTFIN CE 3450 strike, All CE , All PE

MUTHOOTFIN 3100 CALL CE available expiry dates

MUTHOOTFIN 30 Mar 2026 expiry MUTHOOTFIN 28 Apr 2026 expiry MUTHOOTFIN 26 May 2026 expiry

MUTHOOTFIN 3100 CE Live prices

Premium of CALL (CE) of strike 3100 is at: 264.25 on 13 Mar 2026
CALL opened at 239.50 and traded inside a Low-High range of 239.50-276.75 as on 13 Fri Mar 2026

The underlying equity is trading at 3333.20 which means that CALL of strike 3100 is ITM CALL option (in the money)

Lot size of MUTHOOTFIN Muthoot Finance Limited is 275

Total Open Interest for CALL (CE) of strike 3100 is 22,825

Munafa analysis MUTHOOTFIN 3100 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 3100 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 3100 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Muthoot Finance Limited, both for buyers and sellers | MUTHOOTFIN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Fri Mar	3333.20	264.25	239.50	276.75	239.50	29	6,276,875	-3.5%
12 Thu Mar	3244.00	203.55	131.00	205.00	127.30	37	6,503,750	53.6%
11 Wed Mar	3163.90	147.85	228.75	228.75	147.00	-32	4,235,000	143.5%
10 Tue Mar	3283.20	219.70	226.20	236.90	213.20	3	1,739,375	-8%
09 Mon Mar	3241.90	213.20	150.00	218.35	150.00	-54	1,890,625	525%
06 Fri Mar	3238.90	471.00	0.00	0.00	0.00	0	302,500	0%

Charts for MUTHOOTFIN 3100 CALL CE options for Muthoot Finance Limited

Select an expiry and a strike price below to view charts for those options. MUTHOOTFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MUTHOOTFIN further analysis