MUTHOOTFIN 3100 CE (CALL) 26 May 2026 options price chart analysis Muthoot Finance Limited

MUTHOOTFIN 3100 CE is trading at ₹ 215.50 on 3:30pm 22 Fri May 2026

10 minute average: ₹ 215.5 - Current price of MUTHOOTFIN 3100 CE is higher than this average.
30 minute average: ₹ 213.77 - Current price of MUTHOOTFIN 3100 CE is higher than this average.
Hourly average: ₹ 214.87 - Current price of MUTHOOTFIN 3100 CE is higher than this average.
Day open: ₹ 168.00
Day range: 168.00 - 216.85
Open Interest: 7150 (7.15 K)

Munafa Value: 80 - This score indicates that the option of MUTHOOTFIN 3100 CE is trending upwards. You can choose to buy it.

Lot size of MUTHOOTFIN is: 275

Spot price of MUTHOOTFIN: 3296.700 as on 22 Fri May 3:45pm
Day open: 3278.800 Range: 3251.000 to 3307.700

Option Price: MUTHOOTFIN CE 3100 2026-05-26 on 22 Fri May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	215.50	7150	168.00	216.85	168.00
3:29pm	215.50	7150	168.00	216.85	168.00
3:27pm	215.50	7150	168.00	216.85	168.00
3:26pm	215.50	7150	168.00	216.85	168.00
3:25pm	215.50	7150	168.00	216.85	168.00
3:24pm	215.50	7150	168.00	216.85	168.00
3:23pm	215.50	7150	168.00	216.85	168.00
3:22pm	215.50	7150	168.00	216.85	168.00
3:20pm	215.50	7150	168.00	216.85	168.00
3:19pm	215.50	7150	168.00	216.85	168.00

option chart MUTHOOTFIN CE 3100 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MUTHOOTFIN 3100 CE CALL today?: Premium of MUTHOOTFIN 3100 CE is 179.60 on 21 May 2026 CALL opened at 235.00 and traded inside a Low-High range of 179.60-235.00 today. Please click here table for more current prices.
What is open interest of MUTHOOTFIN 3100 CALL CE today?: Open Interest of MUTHOOTFIN 3100 CE is 7425 today. This has changed -3300.00 from previous day.
What is underlying price of MUTHOOTFIN 3100 CE CALL today?: Underlying price of MUTHOOTFIN 3100 CE CALL is 3272.70 today.
What is lot size of MUTHOOTFIN 3100 CALL CE today?: Lot size of MUTHOOTFIN 3100 CALL CE is 275.00
Is MUTHOOTFIN 3100 CE CALL ITM or OTM or ATM?: MUTHOOTFIN 3100 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MUTHOOTFIN 3100 CE (CALL) 26 May 2026 options price chart analysis Muthoot Finance Limited

Muthoot Finance Limited MUTHOOTFIN trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 3296.70

MUTHOOTFIN CALL CE available options strikes

MUTHOOTFIN CE 3150 strike, MUTHOOTFIN CE 3200 strike, MUTHOOTFIN CE 3250 strike, MUTHOOTFIN CE 3300 strike, MUTHOOTFIN CE 3350 strike, MUTHOOTFIN CE 3400 strike, MUTHOOTFIN CE 3450 strike, All CE , All PE

MUTHOOTFIN 3100 CALL CE available expiry dates

MUTHOOTFIN 26 May 2026 expiry MUTHOOTFIN 30 Jun 2026 expiry MUTHOOTFIN 28 Jul 2026 expiry

MUTHOOTFIN 3100 CE Live prices

Premium of CALL (CE) of strike 3100 is at: 179.60 on 21 May 2026
CALL opened at 235.00 and traded inside a Low-High range of 179.60-235.00 as on 21 Thu May 2026

The underlying equity is trading at 3296.70 which means that CALL of strike 3100 is ITM CALL option (in the money)

Lot size of MUTHOOTFIN Muthoot Finance Limited is 275

Total Open Interest for CALL (CE) of strike 3100 is 7,425

Price action analysis of 3100 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 3100 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Muthoot Finance Limited, both for buyers and sellers | MUTHOOTFIN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Thu May	3296.70	179.60	235.00	235.00	179.60	-18	2,041,875	-30.8%
20 Wed May	3272.70	220.60	200.50	220.95	200.50	21	2,949,375	2.6%
19 Tue May	3309.30	181.65	180.00	183.75	168.00	-6	2,873,750	15.2%
18 Mon May	3303.60	194.95	165.00	201.00	164.00	-11	2,495,625	65%
15 Fri May	3290.90	219.05	233.25	233.25	209.15	-49	1,512,500	300%
14 Thu May	3311.40	433.25	0.00	0.00	0.00	0	378,125	0%

Charts for MUTHOOTFIN 3100 CALL CE options for Muthoot Finance Limited

Select an expiry and a strike price below to view charts for those options. MUTHOOTFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MUTHOOTFIN further analysis