MUTHOOTFIN 3300 CE (CALL) 30 June 2026 options price chart analysis Muthoot Finance Limited

What is premium price of MUTHOOTFIN 3300 CE CALL today?: Premium of MUTHOOTFIN 3300 CE is 129.90 on 21 May 2026 CALL opened at 165.00 and traded inside a Low-High range of 127.00-165.00 today. Please click here table for more current prices.
What is open interest of MUTHOOTFIN 3300 CALL CE today?: Open Interest of MUTHOOTFIN 3300 CE is 77550 today. This has changed 26125.00 from previous day.
What is underlying price of MUTHOOTFIN 3300 CE CALL today?: Underlying price of MUTHOOTFIN 3300 CE CALL is 3272.70 today.
What is lot size of MUTHOOTFIN 3300 CALL CE today?: Lot size of MUTHOOTFIN 3300 CALL CE is 275.00
Is MUTHOOTFIN 3300 CE CALL ITM or OTM or ATM?: MUTHOOTFIN 3300 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MUTHOOTFIN 3300 CE (CALL) 30 June 2026 options price chart analysis Muthoot Finance Limited

Muthoot Finance Limited MUTHOOTFIN trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 3296.70

MUTHOOTFIN CALL CE available options strikes

MUTHOOTFIN CE 3150 strike, MUTHOOTFIN CE 3200 strike, MUTHOOTFIN CE 3250 strike, MUTHOOTFIN CE 3300 strike, MUTHOOTFIN CE 3350 strike, MUTHOOTFIN CE 3400 strike, MUTHOOTFIN CE 3450 strike, All CE , All PE

MUTHOOTFIN 3300 CALL CE available expiry dates

MUTHOOTFIN 26 May 2026 expiry MUTHOOTFIN 30 Jun 2026 expiry MUTHOOTFIN 28 Jul 2026 expiry

MUTHOOTFIN 3300 CE Live prices

Premium of CALL (CE) of strike 3300 is at: 129.90 on 21 May 2026
CALL opened at 165.00 and traded inside a Low-High range of 127.00-165.00 as on 21 Thu May 2026

The underlying equity is trading at 3296.70 which means that CALL of strike 3300 is ATM CALL option (at the money)

Lot size of MUTHOOTFIN Muthoot Finance Limited is 275

Total Open Interest for CALL (CE) of strike 3300 is 77,550

Price action analysis of 3300 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Muthoot Finance Limited, both for buyers and sellers | MUTHOOTFIN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Thu May	3296.70	129.90	165.00	165.00	127.00	-20	21,326,250	50.8%
20 Wed May	3272.70	162.95	130.05	167.00	126.00	4	14,141,875	15.4%
19 Tue May	3309.30	156.30	131.95	169.00	130.65	-0	12,251,250	48.6%
18 Mon May	3303.60	156.55	169.90	173.40	141.00	-10	8,243,125	60.3%
15 Fri May	3290.90	175.35	205.00	254.00	154.80	-25	5,142,500	-%
14 Thu May	3311.40	236.20	0.00	0.00	0.00	0	0	-%

Charts for MUTHOOTFIN 3300 CALL CE options for Muthoot Finance Limited

Select an expiry and a strike price below to view charts for those options. MUTHOOTFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MUTHOOTFIN further analysis