MUTHOOTFIN 3100 CE (CALL) 25 August 2026 options price chart analysis Muthoot Finance Limited

MUTHOOTFIN 3100 CE is trading at ₹ 21.15 on 1:51pm 10 Mon Aug 2026

10 minute average: ₹ 21.78 - Current price of MUTHOOTFIN 3100 CE is lower than this average.
30 minute average: ₹ 22.63 - Current price of MUTHOOTFIN 3100 CE is lower than this average.
Hourly average: ₹ 23.39 - Current price of MUTHOOTFIN 3100 CE is lower than this average.
Day open: ₹ 22.35
Day range: 18.10 - 26.60
Open Interest: 709775 (7.098 L)

Munafa Value: 20 - This score indicates that the option of MUTHOOTFIN 3100 CE is trending downwards. You can choose to sell it.

Lot size of MUTHOOTFIN is: 275

Spot price of MUTHOOTFIN: 2906.000 as on 10 Mon Aug 3:44pm
Day open: 2905.000 Range: 2886.000 to 2938.400

Option Price: MUTHOOTFIN CE 3100 2026-08-25 on 10 Mon Aug 2026

Time	Option Price	Open Interest	Open	High	Low
1:51pm	21.15	709775	22.35	26.60	18.10
1:50pm	21.30	709775	22.35	26.60	18.10
1:49pm	21.25	709775	22.35	26.60	18.10
1:48pm	21.75	710875	22.35	26.60	18.10
1:47pm	21.75	710875	22.35	26.60	18.10
1:45pm	21.75	710875	22.35	26.60	18.10
1:44pm	22.40	711700	22.35	26.60	18.10
1:43pm	22.40	711700	22.35	26.60	18.10
1:42pm	22.40	711975	22.35	26.60	18.10
1:41pm	21.65	711975	22.35	26.60	18.10

option chart MUTHOOTFIN CE 3100 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MUTHOOTFIN 3100 CE CALL today?: Premium of MUTHOOTFIN 3100 CE is 20.20 on 10 Aug 2026 CALL opened at 22.35 and traded inside a Low-High range of 18.10-26.60 today. Please click here table for more current prices.
What is open interest of MUTHOOTFIN 3100 CALL CE today?: Open Interest of MUTHOOTFIN 3100 CE is 705375 today. This has changed -13750.00 from previous day.
What is underlying price of MUTHOOTFIN 3100 CE CALL today?: Underlying price of MUTHOOTFIN 3100 CE CALL is 2906.01 today.
What is lot size of MUTHOOTFIN 3100 CALL CE today?: Lot size of MUTHOOTFIN 3100 CALL CE is 275.00
Is MUTHOOTFIN 3100 CE CALL ITM or OTM or ATM?: MUTHOOTFIN 3100 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MUTHOOTFIN 3100 CE (CALL) 25 August 2026 options price chart analysis Muthoot Finance Limited

Muthoot Finance Limited MUTHOOTFIN trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 2906.00

MUTHOOTFIN CALL CE available options strikes

MUTHOOTFIN CE 2800 strike, MUTHOOTFIN CE 2850 strike, MUTHOOTFIN CE 2900 strike, MUTHOOTFIN CE 2950 strike, MUTHOOTFIN CE 3000 strike, MUTHOOTFIN CE 3050 strike, All CE , All PE

MUTHOOTFIN 3100 CALL CE available expiry dates

MUTHOOTFIN 25 Aug 2026 expiry MUTHOOTFIN 29 Sep 2026 expiry MUTHOOTFIN 27 Oct 2026 expiry

MUTHOOTFIN 3100 CE Live prices

Premium of CALL (CE) of strike 3100 is at: 20.20 on 10 Aug 2026
CALL opened at 22.35 and traded inside a Low-High range of 18.10-26.60 as on 10 Mon Aug 2026

The underlying equity is trading at 2906.00 which means that CALL of strike 3100 is OTM CALL option (out of the money)

Lot size of MUTHOOTFIN Muthoot Finance Limited is 275

Total Open Interest for CALL (CE) of strike 3100 is 705,375

Munafa analysis MUTHOOTFIN 3100 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 3100 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 3100 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Muthoot Finance Limited, both for buyers and sellers | MUTHOOTFIN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
10 Mon Aug	2906.00	20.20	22.35	26.60	18.10	-10	193,978,125	-1.9%
07 Fri Aug	2890.00	22.45	24.30	27.50	18.00	-7	197,759,375	-8%
06 Thu Aug	2894.20	24.30	35.00	39.90	23.00	-11	214,850,625	-9.8%
05 Wed Aug	2892.00	27.45	27.90	38.25	25.80	14	238,218,750	3.2%
04 Tue Aug	2870.00	24.00	29.10	29.50	22.00	-15	230,807,500	1.3%
03 Mon Aug	2890.90	28.45	41.15	41.15	14.80	-80	227,933,750	77.8%

Charts for MUTHOOTFIN 3100 CALL CE options for Muthoot Finance Limited

Select an expiry and a strike price below to view charts for those options. MUTHOOTFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MUTHOOTFIN further analysis