Munafa Stock Market Course + Intraday & FNO calls 
MUTHOOTFIN 3850 PE (PUT) 28 April 2026 options price chart analysis Muthoot Finance Limited
MUTHOOTFIN 3850 PE is trading at ₹ 265.10 on 12:07pm 16 Thu Apr 2026
10 minute average: ₹ 265.1 - Current price of MUTHOOTFIN 3850 PE is higher than this average.
30 minute average: ₹ 265.1 - Current price of MUTHOOTFIN 3850 PE is higher than this average.
Hourly average: ₹ 269.52 - Current price of MUTHOOTFIN 3850 PE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 275 (0.275 K)
Munafa Value: 60 - This score indicates that the option of MUTHOOTFIN 3850 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.
Lot size of MUTHOOTFIN is: 275
Spot price of MUTHOOTFIN: 3567.000 as on 17 Fri Apr 9:23am
Day open: 3580.000 Range: 3528.000 to 3592.800
Option Price: MUTHOOTFIN PE 3850 2026-04-28 on 16 Thu Apr 2026
| Time | Option Price | Open Interest | Open | High | Low |
| 12:07pm | 265.10 | 275 | 0.00 | 0.00 | 0.00 |
| 12:06pm | 265.10 | 275 | 0.00 | 0.00 | 0.00 |
| 12:02pm | 265.10 | 275 | 0.00 | 0.00 | 0.00 |
| 12:01pm | 265.10 | 275 | 0.00 | 0.00 | 0.00 |
| 12:00pm | 265.10 | 275 | 0.00 | 0.00 | 0.00 |
| 11:59am | 265.10 | 275 | 0.00 | 0.00 | 0.00 |
| 11:58am | 265.10 | 275 | 0.00 | 0.00 | 0.00 |
| 11:57am | 265.10 | 275 | 0.00 | 0.00 | 0.00 |
| 11:56am | 265.10 | 275 | 0.00 | 0.00 | 0.00 |
| 11:55am | 265.10 | 275 | 0.00 | 0.00 | 0.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of MUTHOOTFIN 3850 PE PUT today?
- Premium of MUTHOOTFIN 3850 PE is 265.10 on 16 Apr 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
- What is open interest of MUTHOOTFIN 3850 PUT PE today?
- Open Interest of MUTHOOTFIN 3850 PE is 275 today. This has changed 0.00 from previous day.
- What is underlying price of MUTHOOTFIN 3850 PE PUT today?
- Underlying price of MUTHOOTFIN 3850 PE PUT is 3578.00 today.
- What is lot size of MUTHOOTFIN 3850 PUT PE today?
- Lot size of MUTHOOTFIN 3850 PUT PE is 275.00
- Is MUTHOOTFIN 3850 PE PUT ITM or OTM or ATM?
- MUTHOOTFIN 3850 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Live Options price premium & chart analysis for MUTHOOTFIN 3850 PE (PUT) 28 April 2026 options price chart analysis Muthoot Finance Limited
Muthoot Finance Limited MUTHOOTFIN trades in NSE under Finance (including NBFCs) NSE
Underlying equity prev closing: 3578.00
MUTHOOTFIN PUT PE available options strikes
MUTHOOTFIN PE 3400 strike, MUTHOOTFIN PE 3450 strike, MUTHOOTFIN PE 3500 strike, MUTHOOTFIN PE 3550 strike, MUTHOOTFIN PE 3600 strike, MUTHOOTFIN PE 3650 strike, MUTHOOTFIN PE 3700 strike, MUTHOOTFIN PE 3750 strike, All CE , All PE
MUTHOOTFIN 3850 PUT PE available expiry dates
MUTHOOTFIN 28 Apr 2026 expiryMUTHOOTFIN 26 May 2026 expiryMUTHOOTFIN 30 Jun 2026 expiry
Premium of PUT (PE) of strike 3850 is at: 265.10 on 16 Apr 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00
as on 16 Thu Apr 2026
The underlying equity is trading at 3578.00 which means that PUT of strike 3850 is ITM PUT option (in the money)
Lot size of MUTHOOTFIN Muthoot Finance Limited is 275
Total Open Interest for PUT (PE) of strike 3850 is 275
Price action analysis of 3850 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 3850 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Click here to view most profitable CE and PE for Muthoot Finance Limited, both for buyers and sellers | MUTHOOTFIN Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 16 Thu Apr | 3578.00 | 265.10 | 0.00 | 0.00 | 0.00 | 0 | 75,625 | 0% |
| 15 Wed Apr | 3598.00 | 265.10 | 252.70 | 265.10 | 252.70 | -23 | 75,625 | 0% |
| 13 Mon Apr | 3562.30 | 348.20 | 0.00 | 0.00 | 0.00 | 0 | 75,625 | 0% |
| 10 Fri Apr | 3573.90 | 348.20 | 364.65 | 364.65 | 348.20 | -56 | 75,625 | 0% |
| 09 Thu Apr | 3475.20 | 792.40 | 0.00 | 0.00 | 0.00 | 0 | 75,625 | 0% |
| 08 Wed Apr | 3503.30 | 792.40 | 0.00 | 0.00 | 0.00 | 0 | 75,625 | 0% |
Charts for MUTHOOTFIN 3850 PUT PE options for Muthoot Finance Limited
Select an expiry and a strike price below to view charts for those options. MUTHOOTFIN All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
MUTHOOTFIN further analysis
MUTHOOTFIN 3850 PE (PUT) 28 April 2026 options price chart analysis Muthoot Finance Limited
These are MUTHOOTFIN 3850 PE (PUT) 28 April 2026 options price chart analysis Muthoot Finance Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: MUTHOOTFIN 3850 PE (PUT) 28 April 2026 options price chart analysis Muthoot Finance Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
