MUTHOOTFIN 3900 PE (PUT) 30 March 2026 options price chart analysis Muthoot Finance Limited

What is premium price of MUTHOOTFIN 3900 PE PUT today?: Premium of MUTHOOTFIN 3900 PE is 441.00 on 18 Feb 2026 PUT opened at 430.00 and traded inside a Low-High range of 430.00-441.00 today. Please click here table for more current prices.
What is open interest of MUTHOOTFIN 3900 PUT PE today?: Open Interest of MUTHOOTFIN 3900 PE is 17600 today. This has changed -550.00 from previous day.
What is underlying price of MUTHOOTFIN 3900 PE PUT today?: Underlying price of MUTHOOTFIN 3900 PE PUT is 3456.90 today.
What is lot size of MUTHOOTFIN 3900 PUT PE today?: Lot size of MUTHOOTFIN 3900 PUT PE is 275.00
Is MUTHOOTFIN 3900 PE PUT ITM or OTM or ATM?: MUTHOOTFIN 3900 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MUTHOOTFIN 3900 PE (PUT) 30 March 2026 options price chart analysis Muthoot Finance Limited

Muthoot Finance Limited MUTHOOTFIN trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 3456.90

MUTHOOTFIN PUT PE available options strikes

MUTHOOTFIN PE 3300 strike, MUTHOOTFIN PE 3350 strike, MUTHOOTFIN PE 3400 strike, MUTHOOTFIN PE 3450 strike, MUTHOOTFIN PE 3500 strike, MUTHOOTFIN PE 3550 strike, MUTHOOTFIN PE 3600 strike, All CE , All PE

MUTHOOTFIN 3900 PUT PE available expiry dates

MUTHOOTFIN 24 Feb 2026 expiry MUTHOOTFIN 30 Mar 2026 expiry MUTHOOTFIN 28 Apr 2026 expiry

MUTHOOTFIN 3900 PE Live prices

Premium of PUT (PE) of strike 3900 is at: 441.00 on 18 Feb 2026
PUT opened at 430.00 and traded inside a Low-High range of 430.00-441.00 as on 18 Wed Feb 2026

The underlying equity is trading at 3456.90 which means that PUT of strike 3900 is ITM PUT option (in the money)

Lot size of MUTHOOTFIN Muthoot Finance Limited is 275

Total Open Interest for PUT (PE) of strike 3900 is 17,600

Price action analysis of 3900 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Muthoot Finance Limited, both for buyers and sellers | MUTHOOTFIN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Wed Feb	3456.90	441.00	430.00	441.00	430.00	-6	4,840,000	-3%
17 Tue Feb	3495.90	473.00	473.00	473.00	473.00	5	4,991,250	0%
16 Mon Feb	3498.20	450.00	470.00	470.00	427.70	9	4,991,250	32%
13 Fri Feb	3586.10	412.00	203.65	414.40	203.65	149	3,781,250	-3.8%
12 Thu Feb	4066.90	165.30	198.00	208.00	161.95	-16	3,932,500	44.4%
11 Wed Feb	3933.20	197.50	190.00	207.10	190.00	-17	2,722,500	38.5%

Charts for MUTHOOTFIN 3900 PUT PE options for Muthoot Finance Limited

Select an expiry and a strike price below to view charts for those options. MUTHOOTFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MUTHOOTFIN further analysis