MUTHOOTFIN 3400 CE (CALL) 30 March 2026 options price chart analysis Muthoot Finance Limited

What is premium price of MUTHOOTFIN 3400 CE CALL today?: Premium of MUTHOOTFIN 3400 CE is 202.65 on 18 Feb 2026 CALL opened at 243.00 and traded inside a Low-High range of 195.00-243.00 today. Please click here table for more current prices.
What is open interest of MUTHOOTFIN 3400 CALL CE today?: Open Interest of MUTHOOTFIN 3400 CE is 47575 today. This has changed 42075.00 from previous day.
What is underlying price of MUTHOOTFIN 3400 CE CALL today?: Underlying price of MUTHOOTFIN 3400 CE CALL is 3456.90 today.
What is lot size of MUTHOOTFIN 3400 CALL CE today?: Lot size of MUTHOOTFIN 3400 CALL CE is 275.00
Is MUTHOOTFIN 3400 CE CALL ITM or OTM or ATM?: MUTHOOTFIN 3400 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MUTHOOTFIN 3400 CE (CALL) 30 March 2026 options price chart analysis Muthoot Finance Limited

Muthoot Finance Limited MUTHOOTFIN trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 3456.90

MUTHOOTFIN CALL CE available options strikes

MUTHOOTFIN CE 3300 strike, MUTHOOTFIN CE 3350 strike, MUTHOOTFIN CE 3400 strike, MUTHOOTFIN CE 3450 strike, MUTHOOTFIN CE 3500 strike, MUTHOOTFIN CE 3550 strike, MUTHOOTFIN CE 3600 strike, All CE , All PE

MUTHOOTFIN 3400 CALL CE available expiry dates

MUTHOOTFIN 24 Feb 2026 expiry MUTHOOTFIN 30 Mar 2026 expiry MUTHOOTFIN 28 Apr 2026 expiry

MUTHOOTFIN 3400 CE Live prices

Premium of CALL (CE) of strike 3400 is at: 202.65 on 18 Feb 2026
CALL opened at 243.00 and traded inside a Low-High range of 195.00-243.00 as on 18 Wed Feb 2026

The underlying equity is trading at 3456.90 which means that CALL of strike 3400 is ITM CALL option (in the money)

Lot size of MUTHOOTFIN Muthoot Finance Limited is 275

Total Open Interest for CALL (CE) of strike 3400 is 47,575

Munafa analysis MUTHOOTFIN 3400 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 3400 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Muthoot Finance Limited, both for buyers and sellers | MUTHOOTFIN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Wed Feb	3456.90	202.65	243.00	243.00	195.00	-13	13,083,125	765%
17 Tue Feb	3495.90	233.00	220.00	255.60	215.00	-8	1,512,500	100%
16 Mon Feb	3498.20	255.00	260.00	260.00	239.00	-63	756,250	66.7%
13 Fri Feb	3586.10	696.00	0.00	0.00	0.00	0	453,750	0%
12 Thu Feb	4066.90	696.00	696.00	696.00	696.00	114	453,750	20%
11 Wed Feb	3933.20	325.00	0.00	0.00	0.00	0	378,125	0%

Charts for MUTHOOTFIN 3400 CALL CE options for Muthoot Finance Limited

Select an expiry and a strike price below to view charts for those options. MUTHOOTFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MUTHOOTFIN further analysis