MUTHOOTFIN 3400 CE (CALL) 28 April 2026 options price chart analysis Muthoot Finance Limited

What is premium price of MUTHOOTFIN 3400 CE CALL today?: Premium of MUTHOOTFIN 3400 CE is 56.45 on 02 Apr 2026 CALL opened at 52.05 and traded inside a Low-High range of 49.55-62.65 today. Please click here table for more current prices.
What is open interest of MUTHOOTFIN 3400 CALL CE today?: Open Interest of MUTHOOTFIN 3400 CE is 96525 today. This has changed 9900.00 from previous day.
What is underlying price of MUTHOOTFIN 3400 CE CALL today?: Underlying price of MUTHOOTFIN 3400 CE CALL is 3178.80 today.
What is lot size of MUTHOOTFIN 3400 CALL CE today?: Lot size of MUTHOOTFIN 3400 CALL CE is 275.00
Is MUTHOOTFIN 3400 CE CALL ITM or OTM or ATM?: MUTHOOTFIN 3400 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MUTHOOTFIN 3400 CE (CALL) 28 April 2026 options price chart analysis Muthoot Finance Limited

Muthoot Finance Limited MUTHOOTFIN trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 3178.80

MUTHOOTFIN CALL CE available options strikes

MUTHOOTFIN CE 3050 strike, MUTHOOTFIN CE 3100 strike, MUTHOOTFIN CE 3150 strike, MUTHOOTFIN CE 3200 strike, MUTHOOTFIN CE 3250 strike, MUTHOOTFIN CE 3300 strike, All CE , All PE

MUTHOOTFIN 3400 CALL CE available expiry dates

MUTHOOTFIN 28 Apr 2026 expiry MUTHOOTFIN 26 May 2026 expiry MUTHOOTFIN 30 Jun 2026 expiry

MUTHOOTFIN 3400 CE Live prices

Premium of CALL (CE) of strike 3400 is at: 56.45 on 02 Apr 2026
CALL opened at 52.05 and traded inside a Low-High range of 49.55-62.65 as on 02 Thu Apr 2026

The underlying equity is trading at 3178.80 which means that CALL of strike 3400 is OTM CALL option (out of the money)

Lot size of MUTHOOTFIN Muthoot Finance Limited is 275

Total Open Interest for CALL (CE) of strike 3400 is 96,525

Price action analysis of 3400 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 3400 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Muthoot Finance Limited, both for buyers and sellers | MUTHOOTFIN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
02 Thu Apr	3178.80	56.45	52.05	62.65	49.55	-23	26,544,375	11.4%
01 Wed Apr	3256.00	74.20	75.00	89.70	65.20	44	23,821,875	12.5%
30 Mon Mar	3160.10	51.25	59.65	79.30	50.00	-23	21,175,000	41.4%
27 Fri Mar	3270.60	67.30	88.95	89.00	56.35	-35	14,973,750	22.2%
25 Wed Mar	3320.20	103.70	66.85	108.00	66.00	110	12,251,250	9.5%
24 Tue Mar	3155.20	49.30	47.05	52.95	37.20	-4	11,192,500	32.1%

Charts for MUTHOOTFIN 3400 CALL CE options for Muthoot Finance Limited

Select an expiry and a strike price below to view charts for those options. MUTHOOTFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MUTHOOTFIN further analysis