MUTHOOTFIN 3400 CE (CALL) 28 April 2026 options price chart analysis Muthoot Finance Limited

MUTHOOTFIN 3400 CE is trading at ₹ 117.60 on 3:30pm 24 Fri Apr 2026

10 minute average: ₹ 120.73 - Current price of MUTHOOTFIN 3400 CE is lower than this average.
30 minute average: ₹ 123.18 - Current price of MUTHOOTFIN 3400 CE is lower than this average.
Hourly average: ₹ 125.08 - Current price of MUTHOOTFIN 3400 CE is lower than this average.
Day open: ₹ 177.90
Day range: 83.25 - 177.90
Open Interest: 57750 (57.75 K)

Munafa Value: 20 - This score indicates that the option of MUTHOOTFIN 3400 CE is trending downwards. You can choose to sell it.

Lot size of MUTHOOTFIN is: 275

Spot price of MUTHOOTFIN: 3493.500 as on 24 Fri Apr 3:45pm
Day open: 3589.500 Range: 3443.300 to 3589.500

Option Price: MUTHOOTFIN CE 3400 2026-04-28 on 24 Fri Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	117.60	57750	177.90	177.90	83.25
3:29pm	117.60	57750	177.90	177.90	83.25
3:28pm	117.60	57750	177.90	177.90	83.25
3:27pm	117.60	57750	177.90	177.90	83.25
3:26pm	117.60	57750	177.90	177.90	83.25
3:25pm	123.85	57475	177.90	177.90	83.25
3:24pm	123.85	57475	177.90	177.90	83.25
3:22pm	123.85	57475	177.90	177.90	83.25
3:20pm	123.85	57475	177.90	177.90	83.25
3:19pm	123.85	57475	177.90	177.90	83.25

option chart MUTHOOTFIN CE 3400 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MUTHOOTFIN 3400 CE CALL today?: Premium of MUTHOOTFIN 3400 CE is 121.35 on 24 Apr 2026 CALL opened at 177.90 and traded inside a Low-High range of 83.25-177.90 today. Please click here table for more current prices.
What is open interest of MUTHOOTFIN 3400 CALL CE today?: Open Interest of MUTHOOTFIN 3400 CE is 58300 today. This has changed 1375.00 from previous day.
What is underlying price of MUTHOOTFIN 3400 CE CALL today?: Underlying price of MUTHOOTFIN 3400 CE CALL is 3493.50 today.
What is lot size of MUTHOOTFIN 3400 CALL CE today?: Lot size of MUTHOOTFIN 3400 CALL CE is 275.00
Is MUTHOOTFIN 3400 CE CALL ITM or OTM or ATM?: MUTHOOTFIN 3400 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MUTHOOTFIN 3400 CE (CALL) 28 April 2026 options price chart analysis Muthoot Finance Limited

Muthoot Finance Limited MUTHOOTFIN trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 3493.50

MUTHOOTFIN CALL CE available options strikes

MUTHOOTFIN CE 3350 strike, MUTHOOTFIN CE 3400 strike, MUTHOOTFIN CE 3450 strike, MUTHOOTFIN CE 3500 strike, MUTHOOTFIN CE 3550 strike, MUTHOOTFIN CE 3600 strike, MUTHOOTFIN CE 3650 strike, All CE , All PE

MUTHOOTFIN 3400 CALL CE available expiry dates

MUTHOOTFIN 28 Apr 2026 expiry MUTHOOTFIN 26 May 2026 expiry MUTHOOTFIN 30 Jun 2026 expiry

MUTHOOTFIN 3400 CE Live prices

Premium of CALL (CE) of strike 3400 is at: 121.35 on 24 Apr 2026
CALL opened at 177.90 and traded inside a Low-High range of 83.25-177.90 as on 24 Fri Apr 2026

The underlying equity is trading at 3493.50 which means that CALL of strike 3400 is ITM CALL option (in the money)

Lot size of MUTHOOTFIN Muthoot Finance Limited is 275

Total Open Interest for CALL (CE) of strike 3400 is 58,300

Munafa analysis MUTHOOTFIN 3400 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 3400 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 3400 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Muthoot Finance Limited, both for buyers and sellers | MUTHOOTFIN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Fri Apr	3493.50	121.35	177.90	177.90	83.25	-32	16,032,500	2.4%
23 Thu Apr	3561.40	179.45	206.00	218.90	157.55	-13	15,654,375	-11.9%
22 Wed Apr	3586.90	207.05	215.00	262.00	207.05	-12	17,771,875	-9.3%
21 Tue Apr	3610.20	235.70	190.00	254.45	187.25	33	19,586,875	-4.4%
20 Mon Apr	3531.20	176.55	176.05	204.40	170.15	-11	20,494,375	-3.6%
17 Fri Apr	3571.30	198.55	185.00	206.00	146.55	3	21,250,625	1.8%

Charts for MUTHOOTFIN 3400 CALL CE options for Muthoot Finance Limited

Select an expiry and a strike price below to view charts for those options. MUTHOOTFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MUTHOOTFIN further analysis