MUTHOOTFIN 3400 CE (CALL) 28 July 2026 options price chart analysis Muthoot Finance Limited

What is premium price of MUTHOOTFIN 3400 CE CALL today?: Premium of MUTHOOTFIN 3400 CE is 45.60 on 18 Jun 2026 CALL opened at 47.00 and traded inside a Low-High range of 39.25-48.45 today. Please click here table for more current prices.
What is open interest of MUTHOOTFIN 3400 CALL CE today?: Open Interest of MUTHOOTFIN 3400 CE is 18425 today. This has changed -1650.00 from previous day.
What is underlying price of MUTHOOTFIN 3400 CE CALL today?: Underlying price of MUTHOOTFIN 3400 CE CALL is 3182.40 today.
What is lot size of MUTHOOTFIN 3400 CALL CE today?: Lot size of MUTHOOTFIN 3400 CALL CE is 275.00
Is MUTHOOTFIN 3400 CE CALL ITM or OTM or ATM?: MUTHOOTFIN 3400 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MUTHOOTFIN 3400 CE (CALL) 28 July 2026 options price chart analysis Muthoot Finance Limited

Muthoot Finance Limited MUTHOOTFIN trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 3182.40

MUTHOOTFIN CALL CE available options strikes

MUTHOOTFIN CE 3050 strike, MUTHOOTFIN CE 3100 strike, MUTHOOTFIN CE 3150 strike, MUTHOOTFIN CE 3200 strike, MUTHOOTFIN CE 3250 strike, MUTHOOTFIN CE 3300 strike, All CE , All PE

MUTHOOTFIN 3400 CALL CE available expiry dates

MUTHOOTFIN 30 Jun 2026 expiry MUTHOOTFIN 28 Jul 2026 expiry MUTHOOTFIN 25 Aug 2026 expiry

MUTHOOTFIN 3400 CE Live prices

Premium of CALL (CE) of strike 3400 is at: 45.60 on 18 Jun 2026
CALL opened at 47.00 and traded inside a Low-High range of 39.25-48.45 as on 18 Thu Jun 2026

The underlying equity is trading at 3182.40 which means that CALL of strike 3400 is OTM CALL option (out of the money)

Lot size of MUTHOOTFIN Muthoot Finance Limited is 275

Total Open Interest for CALL (CE) of strike 3400 is 18,425

Price action analysis of 3400 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 3400 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Muthoot Finance Limited, both for buyers and sellers | MUTHOOTFIN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Thu Jun	3182.40	45.60	47.00	48.45	39.25	-16	5,066,875	-8.2%
17 Wed Jun	3190.60	54.45	48.00	56.60	46.55	8	5,520,625	5.8%
16 Tue Jun	3166.90	50.10	52.30	56.10	48.00	-4	5,218,125	3%
15 Mon Jun	3160.10	52.30	46.80	72.00	46.80	52	5,066,875	91.4%
12 Fri Jun	3042.20	34.35	25.00	34.85	24.00	84	2,646,875	45.8%
11 Thu Jun	2890.00	18.60	18.00	23.00	17.40	-15	1,815,000	0%

Charts for MUTHOOTFIN 3400 CALL CE options for Muthoot Finance Limited

Select an expiry and a strike price below to view charts for those options. MUTHOOTFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MUTHOOTFIN further analysis