MUTHOOTFIN 3200 CE (CALL) 26 May 2026 options price chart analysis Muthoot Finance Limited

MUTHOOTFIN 3200 CE is trading at ₹ 215.55 on 3:30pm 12 Tue May 2026

10 minute average: ₹ 215.55 - Current price of MUTHOOTFIN 3200 CE is higher than this average.
30 minute average: ₹ 217.6 - Current price of MUTHOOTFIN 3200 CE is lower than this average.
Hourly average: ₹ 223.02 - Current price of MUTHOOTFIN 3200 CE is lower than this average.
Day open: ₹ 262.00
Day range: 215.55 - 262.00
Open Interest: 85800 (85.8 K)

Munafa Value: 40 - This score indicates that the option of MUTHOOTFIN 3200 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of MUTHOOTFIN is: 275

Spot price of MUTHOOTFIN: 3353.400 as on 12 Tue May 3:44pm
Day open: 3435.000 Range: 3339.300 to 3450.000

Option Price: MUTHOOTFIN CE 3200 2026-05-26 on 12 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	215.55	85800	262.00	262.00	215.55
3:29pm	215.55	85800	262.00	262.00	215.55
3:28pm	215.55	85800	262.00	262.00	215.55
3:27pm	215.55	85800	262.00	262.00	215.55
3:26pm	215.55	85800	262.00	262.00	215.55
3:24pm	215.55	85800	262.00	262.00	215.55
3:23pm	215.55	85800	262.00	262.00	215.55
3:21pm	215.55	85800	262.00	262.00	215.55
3:20pm	215.55	85800	262.00	262.00	215.55
3:19pm	215.55	85800	262.00	262.00	215.55

option chart MUTHOOTFIN CE 3200 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MUTHOOTFIN 3200 CE CALL today?: Premium of MUTHOOTFIN 3200 CE is 282.00 on 11 May 2026 CALL opened at 277.70 and traded inside a Low-High range of 267.35-292.15 today. Please click here table for more current prices.
What is open interest of MUTHOOTFIN 3200 CALL CE today?: Open Interest of MUTHOOTFIN 3200 CE is 83875 today. This has changed 1650.00 from previous day.
What is underlying price of MUTHOOTFIN 3200 CE CALL today?: Underlying price of MUTHOOTFIN 3200 CE CALL is 3438.20 today.
What is lot size of MUTHOOTFIN 3200 CALL CE today?: Lot size of MUTHOOTFIN 3200 CALL CE is 275.00
Is MUTHOOTFIN 3200 CE CALL ITM or OTM or ATM?: MUTHOOTFIN 3200 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MUTHOOTFIN 3200 CE (CALL) 26 May 2026 options price chart analysis Muthoot Finance Limited

Muthoot Finance Limited MUTHOOTFIN trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 3353.40

MUTHOOTFIN CALL CE available options strikes

MUTHOOTFIN CE 3200 strike, MUTHOOTFIN CE 3250 strike, MUTHOOTFIN CE 3300 strike, MUTHOOTFIN CE 3350 strike, MUTHOOTFIN CE 3400 strike, MUTHOOTFIN CE 3450 strike, MUTHOOTFIN CE 3500 strike, All CE , All PE

MUTHOOTFIN 3200 CALL CE available expiry dates

MUTHOOTFIN 26 May 2026 expiry MUTHOOTFIN 30 Jun 2026 expiry MUTHOOTFIN 28 Jul 2026 expiry

MUTHOOTFIN 3200 CE Live prices

Premium of CALL (CE) of strike 3200 is at: 282.00 on 11 May 2026
CALL opened at 277.70 and traded inside a Low-High range of 267.35-292.15 as on 11 Mon May 2026

The underlying equity is trading at 3353.40 which means that CALL of strike 3200 is ITM CALL option (in the money)

Lot size of MUTHOOTFIN Muthoot Finance Limited is 275

Total Open Interest for CALL (CE) of strike 3200 is 83,875

Munafa analysis MUTHOOTFIN 3200 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 3200 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 3200 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Muthoot Finance Limited, both for buyers and sellers | MUTHOOTFIN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
11 Mon May	3353.40	282.00	277.70	292.15	267.35	-21	23,065,625	2%
08 Fri May	3438.20	359.75	407.65	407.65	359.70	-14	22,611,875	0%
07 Thu May	3528.90	420.30	421.90	435.15	392.80	48	22,611,875	0%
06 Wed May	3584.30	283.95	0.00	0.00	0.00	0	22,611,875	0%
05 Tue May	3533.60	283.95	280.95	286.65	275.95	-16	22,611,875	0.3%
04 Mon May	3446.40	340.75	355.00	355.00	337.20	-4	22,536,250	0.3%

Charts for MUTHOOTFIN 3200 CALL CE options for Muthoot Finance Limited

Select an expiry and a strike price below to view charts for those options. MUTHOOTFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MUTHOOTFIN further analysis