MUTHOOTFIN 3950 CE (CALL) 30 March 2026 options price chart analysis Muthoot Finance Limited

What is premium price of MUTHOOTFIN 3950 CE CALL today?: Premium of MUTHOOTFIN 3950 CE is 32.55 on 18 Feb 2026 CALL opened at 40.15 and traded inside a Low-High range of 31.15-40.15 today. Please click here table for more current prices.
What is open interest of MUTHOOTFIN 3950 CALL CE today?: Open Interest of MUTHOOTFIN 3950 CE is 11275 today. This has changed 8525.00 from previous day.
What is underlying price of MUTHOOTFIN 3950 CE CALL today?: Underlying price of MUTHOOTFIN 3950 CE CALL is 3456.90 today.
What is lot size of MUTHOOTFIN 3950 CALL CE today?: Lot size of MUTHOOTFIN 3950 CALL CE is 275.00
Is MUTHOOTFIN 3950 CE CALL ITM or OTM or ATM?: MUTHOOTFIN 3950 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MUTHOOTFIN 3950 CE (CALL) 30 March 2026 options price chart analysis Muthoot Finance Limited

Muthoot Finance Limited MUTHOOTFIN trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 3456.90

MUTHOOTFIN CALL CE available options strikes

MUTHOOTFIN CE 3300 strike, MUTHOOTFIN CE 3350 strike, MUTHOOTFIN CE 3400 strike, MUTHOOTFIN CE 3450 strike, MUTHOOTFIN CE 3500 strike, MUTHOOTFIN CE 3550 strike, MUTHOOTFIN CE 3600 strike, All CE , All PE

MUTHOOTFIN 3950 CALL CE available expiry dates

MUTHOOTFIN 24 Feb 2026 expiry MUTHOOTFIN 30 Mar 2026 expiry MUTHOOTFIN 28 Apr 2026 expiry

MUTHOOTFIN 3950 CE Live prices

Premium of CALL (CE) of strike 3950 is at: 32.55 on 18 Feb 2026
CALL opened at 40.15 and traded inside a Low-High range of 31.15-40.15 as on 18 Wed Feb 2026

The underlying equity is trading at 3456.90 which means that CALL of strike 3950 is OTM CALL option (out of the money)

Lot size of MUTHOOTFIN Muthoot Finance Limited is 275

Total Open Interest for CALL (CE) of strike 3950 is 11,275

Munafa analysis MUTHOOTFIN 3950 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 3950 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Muthoot Finance Limited, both for buyers and sellers | MUTHOOTFIN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Wed Feb	3456.90	32.55	40.15	40.15	31.15	-31	3,100,625	310%
17 Tue Feb	3495.90	47.85	54.65	54.85	47.85	-76	756,250	-%
16 Mon Feb	3498.20	202.65	0.00	0.00	0.00	0	0	-%
13 Fri Feb	3586.10	202.65	0.00	0.00	0.00	0	0	-%
12 Thu Feb	4066.90	202.65	0.00	0.00	0.00	0	0	-%
11 Wed Feb	3933.20	202.65	0.00	0.00	0.00	0	0	-%

Charts for MUTHOOTFIN 3950 CALL CE options for Muthoot Finance Limited

Select an expiry and a strike price below to view charts for those options. MUTHOOTFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MUTHOOTFIN further analysis