MUTHOOTFIN 3450 PE (PUT) 26 May 2026 options price chart analysis Muthoot Finance Limited

MUTHOOTFIN 3450 PE is trading at ₹ 71.15 on 3:29pm 07 Thu May 2026

Option of MUTHOOTFIN 3450 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 72.86 - Current price of MUTHOOTFIN 3450 PE is lower than this average.
30 minute average: ₹ 73.73 - Current price of MUTHOOTFIN 3450 PE is lower than this average.
Hourly average: ₹ 75.71 - Current price of MUTHOOTFIN 3450 PE is lower than this average.
Day open: ₹ 79.00
Day range: 65.00 - 84.30
Open Interest: 40700 (40.7 K)

Munafa Value: 10 - This score indicates that the option of MUTHOOTFIN 3450 PE is trending downwards. You can choose to sell it.

Lot size of MUTHOOTFIN is: 275

Spot price of MUTHOOTFIN: 3584.300 as on 07 Thu May 3:45pm
Day open: 3537.900 Range: 3533.600 to 3614.400

Option Price: MUTHOOTFIN PE 3450 2026-05-26 on 07 Thu May 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	71.15	40700	79.00	84.30	65.00
3:28pm	70.40	40700	79.00	84.30	65.00
3:26pm	70.40	40700	79.00	84.30	65.00
3:25pm	73.80	40425	79.00	84.30	65.00
3:24pm	73.80	40425	79.00	84.30	65.00
3:23pm	73.80	40425	79.00	84.30	65.00
3:22pm	73.80	40425	79.00	84.30	65.00
3:21pm	73.80	40425	79.00	84.30	65.00
3:19pm	73.80	40425	79.00	84.30	65.00
3:18pm	73.80	40425	79.00	84.30	65.00

option chart MUTHOOTFIN PE 3450 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MUTHOOTFIN 3450 PE PUT today?: Premium of MUTHOOTFIN 3450 PE is 71.60 on 07 May 2026 PUT opened at 79.00 and traded inside a Low-High range of 65.00-84.30 today. Please click here table for more current prices.
What is open interest of MUTHOOTFIN 3450 PUT PE today?: Open Interest of MUTHOOTFIN 3450 PE is 40975 today. This has changed 1100.00 from previous day.
What is underlying price of MUTHOOTFIN 3450 PE PUT today?: Underlying price of MUTHOOTFIN 3450 PE PUT is 3584.30 today.
What is lot size of MUTHOOTFIN 3450 PUT PE today?: Lot size of MUTHOOTFIN 3450 PUT PE is 275.00
Is MUTHOOTFIN 3450 PE PUT ITM or OTM or ATM?: MUTHOOTFIN 3450 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MUTHOOTFIN 3450 PE (PUT) 26 May 2026 options price chart analysis Muthoot Finance Limited

Muthoot Finance Limited MUTHOOTFIN trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 3584.30

MUTHOOTFIN PUT PE available options strikes

MUTHOOTFIN PE 3450 strike, MUTHOOTFIN PE 3500 strike, MUTHOOTFIN PE 3550 strike, MUTHOOTFIN PE 3600 strike, MUTHOOTFIN PE 3650 strike, MUTHOOTFIN PE 3700 strike, MUTHOOTFIN PE 3750 strike, All CE , All PE

MUTHOOTFIN 3450 PUT PE available expiry dates

MUTHOOTFIN 26 May 2026 expiry MUTHOOTFIN 30 Jun 2026 expiry MUTHOOTFIN 28 Jul 2026 expiry

MUTHOOTFIN 3450 PE Live prices

Premium of PUT (PE) of strike 3450 is at: 71.60 on 07 May 2026
PUT opened at 79.00 and traded inside a Low-High range of 65.00-84.30 as on 07 Thu May 2026

The underlying equity is trading at 3584.30 which means that PUT of strike 3450 is OTM PUT option (out of the money)

Lot size of MUTHOOTFIN Muthoot Finance Limited is 275

Total Open Interest for PUT (PE) of strike 3450 is 40,975

Munafa analysis MUTHOOTFIN 3450 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 3450 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Muthoot Finance Limited, both for buyers and sellers | MUTHOOTFIN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
07 Thu May	3584.30	71.60	79.00	84.30	65.00	-19	11,268,125	2.8%
06 Wed May	3533.60	88.60	97.90	119.50	81.70	-31	10,965,625	-2%
05 Tue May	3446.40	129.25	140.10	161.45	121.10	15	11,192,500	24.4%
04 Mon May	3487.70	111.60	115.80	125.00	102.65	-20	8,999,375	60.8%
30 Thu Apr	3424.20	139.95	137.05	166.75	131.05	8	5,596,250	60.9%
29 Wed Apr	3461.10	129.40	118.70	132.30	110.90	9	3,478,750	130%

Charts for MUTHOOTFIN 3450 PUT PE options for Muthoot Finance Limited

Select an expiry and a strike price below to view charts for those options. MUTHOOTFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MUTHOOTFIN further analysis