MUTHOOTFIN 3500 PE (PUT) 30 March 2026 options price chart analysis Muthoot Finance Limited

What is premium price of MUTHOOTFIN 3500 PE PUT today?: Premium of MUTHOOTFIN 3500 PE is 162.50 on 18 Feb 2026 PUT opened at 165.05 and traded inside a Low-High range of 145.00-170.25 today. Please click here table for more current prices.
What is open interest of MUTHOOTFIN 3500 PUT PE today?: Open Interest of MUTHOOTFIN 3500 PE is 130350 today. This has changed 21725.00 from previous day.
What is underlying price of MUTHOOTFIN 3500 PE PUT today?: Underlying price of MUTHOOTFIN 3500 PE PUT is 3456.90 today.
What is lot size of MUTHOOTFIN 3500 PUT PE today?: Lot size of MUTHOOTFIN 3500 PUT PE is 275.00
Is MUTHOOTFIN 3500 PE PUT ITM or OTM or ATM?: MUTHOOTFIN 3500 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MUTHOOTFIN 3500 PE (PUT) 30 March 2026 options price chart analysis Muthoot Finance Limited

Muthoot Finance Limited MUTHOOTFIN trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 3456.90

MUTHOOTFIN PUT PE available options strikes

MUTHOOTFIN PE 3300 strike, MUTHOOTFIN PE 3350 strike, MUTHOOTFIN PE 3400 strike, MUTHOOTFIN PE 3450 strike, MUTHOOTFIN PE 3500 strike, MUTHOOTFIN PE 3550 strike, MUTHOOTFIN PE 3600 strike, All CE , All PE

MUTHOOTFIN 3500 PUT PE available expiry dates

MUTHOOTFIN 24 Feb 2026 expiry MUTHOOTFIN 30 Mar 2026 expiry MUTHOOTFIN 28 Apr 2026 expiry

MUTHOOTFIN 3500 PE Live prices

Premium of PUT (PE) of strike 3500 is at: 162.50 on 18 Feb 2026
PUT opened at 165.05 and traded inside a Low-High range of 145.00-170.25 as on 18 Wed Feb 2026

The underlying equity is trading at 3456.90 which means that PUT of strike 3500 is ITM PUT option (in the money)

Lot size of MUTHOOTFIN Muthoot Finance Limited is 275

Total Open Interest for PUT (PE) of strike 3500 is 130,350

Munafa analysis MUTHOOTFIN 3500 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 3500 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Muthoot Finance Limited, both for buyers and sellers | MUTHOOTFIN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Wed Feb	3456.90	162.50	165.05	170.25	145.00	-1	35,846,250	20%
17 Tue Feb	3495.90	164.80	180.05	193.65	146.00	-2	29,871,875	9.1%
16 Mon Feb	3498.20	168.20	183.45	205.00	162.00	6	27,376,250	10.4%
13 Fri Feb	3586.10	158.45	98.90	180.90	88.85	186	24,805,000	118.7%
12 Thu Feb	4066.90	55.30	72.00	72.00	52.80	-17	11,343,750	100%
11 Wed Feb	3933.20	67.00	65.00	70.50	64.40	-4	5,671,875	13.6%

Charts for MUTHOOTFIN 3500 PUT PE options for Muthoot Finance Limited

Select an expiry and a strike price below to view charts for those options. MUTHOOTFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MUTHOOTFIN further analysis