MUTHOOTFIN 3500 PE (PUT) 28 April 2026 options price chart analysis Muthoot Finance Limited

MUTHOOTFIN 3500 PE is trading at ₹ 56.00 on 3:30pm 17 Fri Apr 2026

Option of MUTHOOTFIN 3500 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 55.08 - Current price of MUTHOOTFIN 3500 PE is higher than this average.
30 minute average: ₹ 56.69 - Current price of MUTHOOTFIN 3500 PE is lower than this average.
Hourly average: ₹ 59.24 - Current price of MUTHOOTFIN 3500 PE is lower than this average.
Day open: ₹ 66.00
Day range: 52.75 - 94.25
Open Interest: 188375 (1.884 L)

Munafa Value: 50 - This score indicates that the option of MUTHOOTFIN 3500 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of MUTHOOTFIN is: 275

Spot price of MUTHOOTFIN: 3571.300 as on 17 Fri Apr 3:45pm
Day open: 3580.000 Range: 3498.000 to 3592.800

Option Price: MUTHOOTFIN PE 3500 2026-04-28 on 17 Fri Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	56.00	188375	66.00	94.25	52.75
3:29pm	55.05	188375	66.00	94.25	52.75
3:27pm	52.75	188375	66.00	94.25	53.10
3:25pm	54.25	188375	66.00	94.25	53.60
3:24pm	54.00	188375	66.00	94.25	53.60
3:22pm	55.00	188650	66.00	94.25	55.00
3:21pm	55.40	188925	66.00	94.25	55.00
3:20pm	55.40	188925	66.00	94.25	55.00
3:19pm	55.95	188925	66.00	94.25	55.00
3:18pm	56.95	188925	66.00	94.25	55.00

option chart MUTHOOTFIN PE 3500 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MUTHOOTFIN 3500 PE PUT today?: Premium of MUTHOOTFIN 3500 PE is 56.45 on 17 Apr 2026 PUT opened at 66.00 and traded inside a Low-High range of 52.75-94.25 today. Please click here table for more current prices.
What is open interest of MUTHOOTFIN 3500 PUT PE today?: Open Interest of MUTHOOTFIN 3500 PE is 186725 today. This has changed -11825.00 from previous day.
What is underlying price of MUTHOOTFIN 3500 PE PUT today?: Underlying price of MUTHOOTFIN 3500 PE PUT is 3571.30 today.
What is lot size of MUTHOOTFIN 3500 PUT PE today?: Lot size of MUTHOOTFIN 3500 PUT PE is 275.00
Is MUTHOOTFIN 3500 PE PUT ITM or OTM or ATM?: MUTHOOTFIN 3500 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MUTHOOTFIN 3500 PE (PUT) 28 April 2026 options price chart analysis Muthoot Finance Limited

Muthoot Finance Limited MUTHOOTFIN trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 3571.30

MUTHOOTFIN PUT PE available options strikes

MUTHOOTFIN PE 3400 strike, MUTHOOTFIN PE 3450 strike, MUTHOOTFIN PE 3500 strike, MUTHOOTFIN PE 3550 strike, MUTHOOTFIN PE 3600 strike, MUTHOOTFIN PE 3650 strike, MUTHOOTFIN PE 3700 strike, All CE , All PE

MUTHOOTFIN 3500 PUT PE available expiry dates

MUTHOOTFIN 28 Apr 2026 expiry MUTHOOTFIN 26 May 2026 expiry MUTHOOTFIN 30 Jun 2026 expiry

MUTHOOTFIN 3500 PE Live prices

Premium of PUT (PE) of strike 3500 is at: 56.45 on 17 Apr 2026
PUT opened at 66.00 and traded inside a Low-High range of 52.75-94.25 as on 17 Fri Apr 2026

The underlying equity is trading at 3571.30 which means that PUT of strike 3500 is OTM PUT option (out of the money)

Lot size of MUTHOOTFIN Muthoot Finance Limited is 275

Total Open Interest for PUT (PE) of strike 3500 is 186,725

Price action analysis of 3500 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Muthoot Finance Limited, both for buyers and sellers | MUTHOOTFIN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
17 Fri Apr	3571.30	56.45	66.00	94.25	52.75	-21	51,349,375	-6%
16 Thu Apr	3578.00	71.50	51.45	80.30	44.90	2	54,601,250	3%
15 Wed Apr	3598.00	69.90	70.00	85.70	47.00	-26	53,013,125	5.7%
13 Mon Apr	3562.30	94.75	129.95	151.40	87.15	5	50,139,375	66.2%
10 Fri Apr	3573.90	89.40	114.45	118.30	86.05	-35	30,174,375	66.3%
09 Thu Apr	3475.20	138.45	134.00	156.20	119.05	12	18,150,000	19.4%

Charts for MUTHOOTFIN 3500 PUT PE options for Muthoot Finance Limited

Select an expiry and a strike price below to view charts for those options. MUTHOOTFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MUTHOOTFIN further analysis