MUTHOOTFIN 2700 CE (CALL) 25 August 2026 options price chart analysis Muthoot Finance Limited

What is premium price of MUTHOOTFIN 2700 CE CALL today?: Premium of MUTHOOTFIN 2700 CE is 314.00 on 24 Jul 2026 CALL opened at 300.00 and traded inside a Low-High range of 300.00-314.00 today. Please click here table for more current prices.
What is open interest of MUTHOOTFIN 2700 CALL CE today?: Open Interest of MUTHOOTFIN 2700 CE is 1650 today. This has changed 825.00 from previous day.
What is underlying price of MUTHOOTFIN 2700 CE CALL today?: Underlying price of MUTHOOTFIN 2700 CE CALL is 2986.70 today.
What is lot size of MUTHOOTFIN 2700 CALL CE today?: Lot size of MUTHOOTFIN 2700 CALL CE is 275.00
Is MUTHOOTFIN 2700 CE CALL ITM or OTM or ATM?: MUTHOOTFIN 2700 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MUTHOOTFIN 2700 CE (CALL) 25 August 2026 options price chart analysis Muthoot Finance Limited

Muthoot Finance Limited MUTHOOTFIN trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 3025.90

MUTHOOTFIN CALL CE available options strikes

MUTHOOTFIN CE 2900 strike, MUTHOOTFIN CE 2950 strike, MUTHOOTFIN CE 3000 strike, MUTHOOTFIN CE 3050 strike, MUTHOOTFIN CE 3100 strike, MUTHOOTFIN CE 3150 strike, All CE , All PE

MUTHOOTFIN 2700 CALL CE available expiry dates

MUTHOOTFIN 28 Jul 2026 expiry MUTHOOTFIN 25 Aug 2026 expiry MUTHOOTFIN 29 Sep 2026 expiry

MUTHOOTFIN 2700 CE Live prices

Premium of CALL (CE) of strike 2700 is at: 314.00 on 24 Jul 2026
CALL opened at 300.00 and traded inside a Low-High range of 300.00-314.00 as on 24 Fri Jul 2026

The underlying equity is trading at 3025.90 which means that CALL of strike 2700 is ITM CALL option (in the money)

Lot size of MUTHOOTFIN Muthoot Finance Limited is 275

Total Open Interest for CALL (CE) of strike 2700 is 1,650

Price action analysis of 2700 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Muthoot Finance Limited, both for buyers and sellers | MUTHOOTFIN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Fri Jul	3025.90	314.00	300.00	314.00	300.00	-15	453,750	100%
23 Thu Jul	2986.70	370.55	0.00	0.00	0.00	0	226,875	0%
22 Wed Jul	3010.40	370.55	0.00	0.00	0.00	0	226,875	0%
21 Tue Jul	3035.60	370.55	0.00	0.00	0.00	0	226,875	0%
20 Mon Jul	3079.00	370.55	0.00	0.00	0.00	0	226,875	0%
17 Fri Jul	2982.80	370.55	0.00	0.00	0.00	0	226,875	0%

Charts for MUTHOOTFIN 2700 CALL CE options for Muthoot Finance Limited

Select an expiry and a strike price below to view charts for those options. MUTHOOTFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MUTHOOTFIN further analysis