MUTHOOTFIN 2700 CE (CALL) 27 October 2026 options price chart analysis Muthoot Finance Limited

MUTHOOTFIN 2700 CE is trading at ₹ 19.55 on 3:40pm 14 Wed Oct 2026

10 minute average: ₹ 19.28 - Current price of MUTHOOTFIN 2700 CE is higher than this average.
30 minute average: ₹ 19.3 - Current price of MUTHOOTFIN 2700 CE is higher than this average.
Hourly average: ₹ 19.96 - Current price of MUTHOOTFIN 2700 CE is lower than this average.
Day open: ₹ 29.10
Day range: 17.65 - 29.15
Open Interest: 889075 (8.891 L)

Munafa Value: 60 - This score indicates that the option of MUTHOOTFIN 2700 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of MUTHOOTFIN is: 275

Spot price of MUTHOOTFIN: 2580.000 as on 14 Wed Oct 3:45pm
Day open: 2620.000 Range: 2575.600 to 2626.000

Option Price: MUTHOOTFIN CE 2700 2026-10-27 on 14 Wed Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	19.55	889075	29.10	29.15	17.65
3:39pm	19.55	889075	29.10	29.15	17.65
3:38pm	19.00	891825	29.10	29.15	17.65
3:36pm	19.05	891825	29.10	29.15	17.65
3:34pm	19.10	890725	29.10	29.15	17.65
3:33pm	19.40	890725	29.10	29.15	17.65
3:32pm	19.20	893200	29.10	29.15	17.65
3:31pm	19.25	897875	29.10	29.15	17.65
3:30pm	19.20	898150	29.10	29.15	17.65
3:29pm	19.50	898425	29.10	29.15	17.65

option chart MUTHOOTFIN CE 2700 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MUTHOOTFIN 2700 CE CALL today?: Premium of MUTHOOTFIN 2700 CE is 35.05 on 13 Oct 2026 CALL opened at 30.15 and traded inside a Low-High range of 23.15-37.00 today. Please click here table for more current prices.
What is open interest of MUTHOOTFIN 2700 CALL CE today?: Open Interest of MUTHOOTFIN 2700 CE is 521400 today. This has changed 59950.00 from previous day.
What is underlying price of MUTHOOTFIN 2700 CE CALL today?: Underlying price of MUTHOOTFIN 2700 CE CALL is 2626.00 today.
What is lot size of MUTHOOTFIN 2700 CALL CE today?: Lot size of MUTHOOTFIN 2700 CALL CE is 275.00
Is MUTHOOTFIN 2700 CE CALL ITM or OTM or ATM?: MUTHOOTFIN 2700 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MUTHOOTFIN 2700 CE (CALL) 27 October 2026 options price chart analysis Muthoot Finance Limited

Muthoot Finance Limited MUTHOOTFIN trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 2580.00

MUTHOOTFIN CALL CE available options strikes

MUTHOOTFIN CE 2500 strike, MUTHOOTFIN CE 2550 strike, MUTHOOTFIN CE 2600 strike, MUTHOOTFIN CE 2650 strike, MUTHOOTFIN CE 2700 strike, All CE , All PE

MUTHOOTFIN 2700 CALL CE available expiry dates

MUTHOOTFIN 27 Oct 2026 expiry MUTHOOTFIN 23 Nov 2026 expiry MUTHOOTFIN 29 Dec 2026 expiry

MUTHOOTFIN 2700 CE Live prices

Premium of CALL (CE) of strike 2700 is at: 35.05 on 13 Oct 2026
CALL opened at 30.15 and traded inside a Low-High range of 23.15-37.00 as on 13 Tue Oct 2026

The underlying equity is trading at 2580.00 which means that CALL of strike 2700 is OTM CALL option (out of the money)

Lot size of MUTHOOTFIN Muthoot Finance Limited is 275

Total Open Interest for CALL (CE) of strike 2700 is 521,400

Price action analysis of 2700 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Muthoot Finance Limited, both for buyers and sellers | MUTHOOTFIN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Tue Oct	2580.00	35.05	30.15	37.00	23.15	1	143,385,000	13%
12 Mon Oct	2626.00	34.40	42.60	48.20	33.30	-9	126,898,750	128.6%
06 Tue Oct	2634.10	81.55	85.05	90.65	73.85	-10	55,508,750	109.7%
05 Mon Oct	2624.70	91.50	94.85	114.60	88.00	2	26,468,750	5.7%
01 Thu Oct	2559.60	89.10	105.10	125.00	82.35	-25	25,031,875	37.3%
29 Tue Sep	2654.40	127.60	127.40	132.30	100.00	-2	18,225,625	66.2%

Charts for MUTHOOTFIN 2700 CALL CE options for Muthoot Finance Limited

Select an expiry and a strike price below to view charts for those options. MUTHOOTFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MUTHOOTFIN further analysis