MUTHOOTFIN 2750 PE (PUT) 25 August 2026 options price chart analysis Muthoot Finance Limited

MUTHOOTFIN 2750 PE is trading at ₹ 21.45 on 3:33pm 07 Fri Aug 2026

10 minute average: ₹ 20.05 - Current price of MUTHOOTFIN 2750 PE is higher than this average.
30 minute average: ₹ 23.05 - Current price of MUTHOOTFIN 2750 PE is lower than this average.
Hourly average: ₹ 24.58 - Current price of MUTHOOTFIN 2750 PE is lower than this average.
Day open: ₹ 25.05
Day range: 19.00 - 27.00
Open Interest: 175725 (1.757 L)

Munafa Value: 40 - This score indicates that the option of MUTHOOTFIN 2750 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of MUTHOOTFIN is: 275

Spot price of MUTHOOTFIN: 2890.000 as on 07 Fri Aug 3:32pm
Day open: 2900.000 Range: 2870.500 to 2914.000

Option Price: MUTHOOTFIN PE 2750 2026-08-25 on 07 Fri Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:33pm	21.45	175725	25.05	27.00	19.00
3:31pm	21.45	175725	25.05	27.00	19.00
3:30pm	19.60	170225	25.05	27.00	19.00
3:28pm	19.60	170225	25.05	27.00	19.00
3:27pm	19.60	170225	25.05	27.00	19.00
3:26pm	19.60	170225	25.05	27.00	19.00
3:25pm	19.60	170225	25.05	27.00	19.00
3:24pm	19.60	170225	25.05	27.00	19.00
3:23pm	20.25	170225	25.05	27.00	19.00
3:21pm	19.70	170500	25.05	27.00	19.00

option chart MUTHOOTFIN PE 2750 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MUTHOOTFIN 2750 PE PUT today?: Premium of MUTHOOTFIN 2750 PE is 21.40 on 07 Aug 2026 PUT opened at 25.05 and traded inside a Low-High range of 19.00-27.00 today. Please click here table for more current prices.
What is open interest of MUTHOOTFIN 2750 PUT PE today?: Open Interest of MUTHOOTFIN 2750 PE is 177650 today. This has changed 11825.00 from previous day.
What is underlying price of MUTHOOTFIN 2750 PE PUT today?: Underlying price of MUTHOOTFIN 2750 PE PUT is 2890.00 today.
What is lot size of MUTHOOTFIN 2750 PUT PE today?: Lot size of MUTHOOTFIN 2750 PUT PE is 275.00
Is MUTHOOTFIN 2750 PE PUT ITM or OTM or ATM?: MUTHOOTFIN 2750 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MUTHOOTFIN 2750 PE (PUT) 25 August 2026 options price chart analysis Muthoot Finance Limited

Muthoot Finance Limited MUTHOOTFIN trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 2890.00

MUTHOOTFIN PUT PE available options strikes

MUTHOOTFIN PE 2750 strike, MUTHOOTFIN PE 2800 strike, MUTHOOTFIN PE 2850 strike, MUTHOOTFIN PE 2900 strike, MUTHOOTFIN PE 2950 strike, MUTHOOTFIN PE 3000 strike, All CE , All PE

MUTHOOTFIN 2750 PUT PE available expiry dates

MUTHOOTFIN 25 Aug 2026 expiry MUTHOOTFIN 29 Sep 2026 expiry MUTHOOTFIN 27 Oct 2026 expiry

MUTHOOTFIN 2750 PE Live prices

Premium of PUT (PE) of strike 2750 is at: 21.40 on 07 Aug 2026
PUT opened at 25.05 and traded inside a Low-High range of 19.00-27.00 as on 07 Fri Aug 2026

The underlying equity is trading at 2890.00 which means that PUT of strike 2750 is OTM PUT option (out of the money)

Lot size of MUTHOOTFIN Muthoot Finance Limited is 275

Total Open Interest for PUT (PE) of strike 2750 is 177,650

Price action analysis of 2750 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Muthoot Finance Limited, both for buyers and sellers | MUTHOOTFIN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
07 Fri Aug	2890.00	21.40	25.05	27.00	19.00	-13	48,853,750	7.1%
06 Thu Aug	2894.20	24.85	18.00	27.75	16.05	6	45,601,875	-1.3%
05 Wed Aug	2892.00	23.30	21.50	27.60	17.10	-27	46,206,875	-12.1%
04 Tue Aug	2870.00	32.00	36.05	36.55	26.00	-11	52,559,375	14.1%
03 Mon Aug	2890.90	36.05	44.65	87.05	34.65	96	46,055,625	311.5%
31 Fri Jul	3119.60	18.35	31.20	31.30	17.00	-48	11,192,500	10.4%

Charts for MUTHOOTFIN 2750 PUT PE options for Muthoot Finance Limited

Select an expiry and a strike price below to view charts for those options. MUTHOOTFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MUTHOOTFIN further analysis