MUTHOOTFIN 2750 PE (PUT) 29 September 2026 options price chart analysis Muthoot Finance Limited

MUTHOOTFIN 2750 PE is trading at ₹ 34.00 on 3:40pm 01 Tue Sep 2026

10 minute average: ₹ 32.86 - Current price of MUTHOOTFIN 2750 PE is higher than this average.
30 minute average: ₹ 33.4 - Current price of MUTHOOTFIN 2750 PE is higher than this average.
Hourly average: ₹ 33.61 - Current price of MUTHOOTFIN 2750 PE is higher than this average.
Day open: ₹ 15.60
Day range: 15.60 - 35.15
Open Interest: 33000 (33 K)

Munafa Value: 80 - This score indicates that the option of MUTHOOTFIN 2750 PE is trending upwards. You can choose to buy it.

Lot size of MUTHOOTFIN is: 275

Spot price of MUTHOOTFIN: 2905.000 as on 01 Tue Sep 3:45pm
Day open: 3000.000 Range: 2890.000 to 3009.200

Option Price: MUTHOOTFIN PE 2750 2026-09-29 on 01 Tue Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	34.00	33000	15.60	35.15	15.60
3:39pm	34.00	33000	15.60	35.15	15.60
3:37pm	33.35	32725	15.60	35.15	15.60
3:36pm	33.35	32725	15.60	35.15	15.60
3:35pm	33.35	32725	15.60	35.15	15.60
3:33pm	32.00	32725	15.60	35.15	15.60
3:32pm	32.00	32725	15.60	35.15	15.60
3:30pm	32.00	32725	15.60	35.15	15.60
3:29pm	32.00	32725	15.60	35.15	15.60
3:28pm	32.50	32725	15.60	35.15	15.60

option chart MUTHOOTFIN PE 2750 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MUTHOOTFIN 2750 PE PUT today?: Premium of MUTHOOTFIN 2750 PE is 15.85 on 31 Aug 2026 PUT opened at 17.00 and traded inside a Low-High range of 14.90-20.75 today. Please click here table for more current prices.
What is open interest of MUTHOOTFIN 2750 PUT PE today?: Open Interest of MUTHOOTFIN 2750 PE is 23375 today. This has changed 6600.00 from previous day.
What is underlying price of MUTHOOTFIN 2750 PE PUT today?: Underlying price of MUTHOOTFIN 2750 PE PUT is 2978.16 today.
What is lot size of MUTHOOTFIN 2750 PUT PE today?: Lot size of MUTHOOTFIN 2750 PUT PE is 275.00
Is MUTHOOTFIN 2750 PE PUT ITM or OTM or ATM?: MUTHOOTFIN 2750 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MUTHOOTFIN 2750 PE (PUT) 29 September 2026 options price chart analysis Muthoot Finance Limited

Muthoot Finance Limited MUTHOOTFIN trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 2905.00

MUTHOOTFIN PUT PE available options strikes

MUTHOOTFIN PE 2800 strike, MUTHOOTFIN PE 2850 strike, MUTHOOTFIN PE 2900 strike, MUTHOOTFIN PE 2950 strike, MUTHOOTFIN PE 3000 strike, MUTHOOTFIN PE 3050 strike, All CE , All PE

MUTHOOTFIN 2750 PUT PE available expiry dates

MUTHOOTFIN 29 Sep 2026 expiry MUTHOOTFIN 27 Oct 2026 expiry MUTHOOTFIN 23 Nov 2026 expiry

MUTHOOTFIN 2750 PE Live prices

Premium of PUT (PE) of strike 2750 is at: 15.85 on 31 Aug 2026
PUT opened at 17.00 and traded inside a Low-High range of 14.90-20.75 as on 31 Mon Aug 2026

The underlying equity is trading at 2905.00 which means that PUT of strike 2750 is OTM PUT option (out of the money)

Lot size of MUTHOOTFIN Muthoot Finance Limited is 275

Total Open Interest for PUT (PE) of strike 2750 is 23,375

Price action analysis of 2750 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Muthoot Finance Limited, both for buyers and sellers | MUTHOOTFIN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
31 Mon Aug	2905.00	15.85	17.00	20.75	14.90	51	6,428,125	39.3%
28 Fri Aug	2978.10	10.45	12.85	12.85	9.60	-18	4,613,125	10.9%
27 Thu Aug	3091.00	12.85	10.00	14.50	8.70	28	4,159,375	816.7%
26 Wed Aug	3085.00	10.00	0.00	0.00	0.00	0	453,750	0%
25 Tue Aug	3206.90	10.00	10.40	10.40	10.00	-16	453,750	0%
24 Mon Aug	3201.00	12.00	12.80	12.80	11.90	-84	453,750	500%

Charts for MUTHOOTFIN 2750 PUT PE options for Muthoot Finance Limited

Select an expiry and a strike price below to view charts for those options. MUTHOOTFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MUTHOOTFIN further analysis