MUTHOOTFIN 2450 PE (PUT) 29 September 2026 options price chart analysis Muthoot Finance Limited

MUTHOOTFIN 2450 PE is trading at ₹ on 9:08am 31 Mon Aug 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of MUTHOOTFIN 2450 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of MUTHOOTFIN is: 275

Spot price of MUTHOOTFIN: 3003.800 as on 31 Mon Aug 2:36pm
Day open: 3048.200 Range: 2982.700 to 3048.200

Option Price: MUTHOOTFIN PE 2450 2026-09-29 on 31 Mon Aug 2026

Time

Option Price

Open Interest

Open

High

Low

option chart MUTHOOTFIN PE 2450 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MUTHOOTFIN 2450 PE PUT today?: Premium of MUTHOOTFIN 2450 PE is 3.25 on 28 Aug 2026 PUT opened at 2.75 and traded inside a Low-High range of 2.75-3.90 today. Please click here table for more current prices.
What is open interest of MUTHOOTFIN 2450 PUT PE today?: Open Interest of MUTHOOTFIN 2450 PE is 11275 today. This has changed 3300.00 from previous day.
What is underlying price of MUTHOOTFIN 2450 PE PUT today?: Underlying price of MUTHOOTFIN 2450 PE PUT is 3092.84 today.
What is lot size of MUTHOOTFIN 2450 PUT PE today?: Lot size of MUTHOOTFIN 2450 PUT PE is 275.00
Is MUTHOOTFIN 2450 PE PUT ITM or OTM or ATM?: MUTHOOTFIN 2450 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MUTHOOTFIN 2450 PE (PUT) 29 September 2026 options price chart analysis Muthoot Finance Limited

Muthoot Finance Limited MUTHOOTFIN trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 3091.00

MUTHOOTFIN PUT PE available options strikes

MUTHOOTFIN PE 2950 strike, MUTHOOTFIN PE 3000 strike, MUTHOOTFIN PE 3050 strike, MUTHOOTFIN PE 3100 strike, MUTHOOTFIN PE 3150 strike, MUTHOOTFIN PE 3200 strike, All CE , All PE

MUTHOOTFIN 2450 PUT PE available expiry dates

MUTHOOTFIN 29 Sep 2026 expiry MUTHOOTFIN 27 Oct 2026 expiry MUTHOOTFIN 23 Nov 2026 expiry

MUTHOOTFIN 2450 PE Live prices

Premium of PUT (PE) of strike 2450 is at: 3.25 on 28 Aug 2026
PUT opened at 2.75 and traded inside a Low-High range of 2.75-3.90 as on 28 Fri Aug 2026

The underlying equity is trading at 3091.00 which means that PUT of strike 2450 is OTM PUT option (out of the money)

Lot size of MUTHOOTFIN Muthoot Finance Limited is 275

Total Open Interest for PUT (PE) of strike 2450 is 11,275

Munafa analysis MUTHOOTFIN 2450 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 2450 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 2450 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Muthoot Finance Limited, both for buyers and sellers | MUTHOOTFIN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Fri Aug	3091.00	3.25	2.75	3.90	2.75	18	3,100,625	41.4%
27 Thu Aug	3085.00	2.75	2.70	2.85	1.80	150	2,193,125	107.1%
26 Wed Aug	3206.90	1.10	0.00	0.00	0.00	0	1,058,750	0%
25 Tue Aug	3201.00	1.10	1.10	1.10	1.10	-72	1,058,750	-17.6%
24 Mon Aug	3209.00	4.00	4.00	4.00	4.00	-33	1,285,625	0%
21 Fri Aug	3022.00	6.00	1.60	6.45	1.60	9	1,285,625	13.3%

Charts for MUTHOOTFIN 2450 PUT PE options for Muthoot Finance Limited

Select an expiry and a strike price below to view charts for those options. MUTHOOTFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MUTHOOTFIN further analysis