ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MUTHOOTFIN Call Put options [MUTHOOTFIN target price] Muthoot Finance Limited #MUTHOOTFIN_TargetPrice

MUTHOOTFIN Call Put options target price & charts for Muthoot Finance Limited

MUTHOOTFIN - Share Muthoot Finance Limited trades in NSE under Finance (including NBFCs)

Lot size for MUTHOOT FINANCE LIMITED MUTHOOTFIN is 275

  MUTHOOTFIN Most Active Call Put Options If you want a more indepth option chain analysis of Muthoot Finance Limited, then click here

 

Available expiries for MUTHOOTFIN

MUTHOOTFIN Expiry as on: 30 Jun, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026

MUTHOOTFIN SPOT Price: 3493.50 as on 24 Apr, 2026

Muthoot Finance Limited (MUTHOOTFIN) target & price

MUTHOOTFIN Target Price
Target up: 3654.97
Target up: 3574.23
Target up: 3541.5
Target up: 3508.77
Target down: 3428.03
Target down: 3395.3
Target down: 3362.57

Date Close Open High Low Volume
24 Fri Apr 20263493.503589.503589.503443.300.54 M
23 Thu Apr 20263561.403579.003609.003544.000.34 M
22 Wed Apr 20263586.903610.203646.003571.500.83 M
21 Tue Apr 20263610.203528.003641.903528.000.52 M
20 Mon Apr 20263531.203560.703588.003508.400.43 M
17 Fri Apr 20263571.303580.003592.803498.000.61 M
16 Thu Apr 20263578.003634.903662.003565.000.73 M
15 Wed Apr 20263598.003650.303678.503571.100.91 M
MUTHOOTFIN Call Put options [MUTHOOTFIN target price] Muthoot Finance Limited #MUTHOOTFIN_TargetPrice

Maximum CALL writing has been for strikes: 3500 3600 3700 These will serve as resistance

Maximum PUT writing has been for strikes: 3500 3600 3700 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

MUTHOOTFIN options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026165.70-442.90--
Thu 23 Apr, 2026165.70-442.90--
Wed 22 Apr, 2026165.70-442.90--
Tue 21 Apr, 2026165.70-442.90--
Mon 20 Apr, 2026165.70-442.90--
Fri 17 Apr, 2026165.70-442.90--
Thu 16 Apr, 2026165.70-442.90--
Wed 15 Apr, 2026165.70-442.90--
Mon 13 Apr, 2026165.70-442.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026137.55-512.95--
Thu 23 Apr, 2026137.55-512.95--
Wed 22 Apr, 2026137.55-512.95--
Tue 21 Apr, 2026137.55-512.95--
Mon 20 Apr, 2026137.55-512.95--
Fri 17 Apr, 2026137.55-512.95--
Thu 16 Apr, 2026137.55-512.95--
Wed 15 Apr, 2026137.55-512.95--
Mon 13 Apr, 2026137.55-512.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026113.75-587.35--
Thu 23 Apr, 2026113.75-587.35--
Wed 22 Apr, 2026113.75-587.35--
Tue 21 Apr, 2026113.75-587.35--
Mon 20 Apr, 2026113.75-587.35--
Fri 17 Apr, 2026113.75-587.35--
Thu 16 Apr, 2026113.75-587.35--
Wed 15 Apr, 2026113.75-587.35--
Mon 13 Apr, 2026113.75-587.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202693.35-665.20--
Thu 23 Apr, 202693.35-665.20--
Wed 22 Apr, 202693.35-665.20--
Tue 21 Apr, 202693.35-665.20--
Mon 20 Apr, 202693.35-665.20--
Fri 17 Apr, 202693.35-665.20--
Thu 16 Apr, 202693.35-665.20--
Wed 15 Apr, 202693.35-665.20--
Mon 13 Apr, 202693.35-665.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202676.30-746.35--
Thu 23 Apr, 202676.30-746.35--
Wed 22 Apr, 202676.30-746.35--
Tue 21 Apr, 202676.30-746.35--
Mon 20 Apr, 202676.30-746.35--
Fri 17 Apr, 202676.30-746.35--
Thu 16 Apr, 202676.30-746.35--
Wed 15 Apr, 202676.30-746.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202662.10-830.35--
Thu 23 Apr, 202662.10-830.35--
Wed 22 Apr, 202662.10-830.35--
Tue 21 Apr, 202662.10-830.35--
Mon 20 Apr, 202662.10-830.35--
Fri 17 Apr, 202662.10-830.35--
Thu 16 Apr, 202662.10-830.35--
Wed 15 Apr, 202662.10-830.35--
Mon 13 Apr, 202662.10-830.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202640.55-1005.20--
Thu 23 Apr, 202640.55-1005.20--
Wed 22 Apr, 202640.55-1005.20--
Tue 21 Apr, 202640.55-1005.20--
Mon 20 Apr, 202640.55-1005.20--
Fri 17 Apr, 202640.55-1005.20--
Thu 16 Apr, 202640.55-1005.20--
Wed 15 Apr, 202640.55-1005.20--
Mon 13 Apr, 202640.55-1005.20--

MUTHOOTFIN options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026198.45-377.45--
Thu 23 Apr, 2026198.45-377.45--
Wed 22 Apr, 2026198.45-377.45--
Tue 21 Apr, 2026198.45-377.45--
Mon 20 Apr, 2026198.45-377.45--
Fri 17 Apr, 2026198.45-377.45--
Thu 16 Apr, 2026198.45-377.45--
Wed 15 Apr, 2026198.45-377.45--
Mon 13 Apr, 2026198.45-377.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026236.20-316.95--
Thu 23 Apr, 2026236.20-316.95--
Wed 22 Apr, 2026236.20-316.95--
Tue 21 Apr, 2026236.20-316.95--
Mon 20 Apr, 2026236.20-316.95--
Fri 17 Apr, 2026236.20-316.95--
Thu 16 Apr, 2026236.20-316.95--
Wed 15 Apr, 2026236.20-316.95--
Mon 13 Apr, 2026236.20-316.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026279.30-261.85--
Thu 23 Apr, 2026279.30-261.85--
Wed 22 Apr, 2026279.30-261.85--
Tue 21 Apr, 2026279.30-261.85--
Mon 20 Apr, 2026279.30-261.85--
Fri 17 Apr, 2026279.30-261.85--
Thu 16 Apr, 2026279.30-261.85--
Wed 15 Apr, 2026279.30-261.85--
Mon 13 Apr, 2026279.30-261.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026328.05-212.45--
Thu 23 Apr, 2026328.05-212.45--
Wed 22 Apr, 2026328.05-212.45--
Tue 21 Apr, 2026328.05-212.45--
Mon 20 Apr, 2026328.05-212.45--
Fri 17 Apr, 2026328.05-212.45--
Thu 16 Apr, 2026328.05-212.45--
Wed 15 Apr, 2026328.05-212.45--
Mon 13 Apr, 2026328.05-212.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026382.65-168.80--
Thu 23 Apr, 2026382.65-168.80--
Wed 22 Apr, 2026382.65-168.80--
Tue 21 Apr, 2026382.65-168.80--
Mon 20 Apr, 2026382.65-168.80--
Fri 17 Apr, 2026382.65-168.80--
Thu 16 Apr, 2026382.65-168.80--
Wed 15 Apr, 2026382.65-168.80--
Mon 13 Apr, 2026382.65-168.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026443.15-131.10--
Thu 23 Apr, 2026443.15-131.10--
Wed 22 Apr, 2026443.15-131.10--
Tue 21 Apr, 2026443.15-131.10--
Mon 20 Apr, 2026443.15-131.10--
Fri 17 Apr, 2026443.15-131.10--
Thu 16 Apr, 2026443.15-131.10--
Wed 15 Apr, 2026443.15-131.10--
Mon 13 Apr, 2026443.15-131.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026509.65-99.40--
Thu 23 Apr, 2026509.65-99.40--
Wed 22 Apr, 2026509.65-99.40--
Tue 21 Apr, 2026509.65-99.40--
Mon 20 Apr, 2026509.65-99.40--
Fri 17 Apr, 2026509.65-99.40--
Thu 16 Apr, 2026509.65-99.40--
Wed 15 Apr, 2026509.65-99.40--
Mon 13 Apr, 2026509.65-99.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026658.75-52.05--
Thu 23 Apr, 2026658.75-52.05--
Wed 22 Apr, 2026658.75-52.05--
Tue 21 Apr, 2026658.75-52.05--
Mon 20 Apr, 2026658.75-52.05--
Fri 17 Apr, 2026658.75-52.05--
Thu 16 Apr, 2026658.75-52.05--
Wed 15 Apr, 2026658.75-52.05--
Mon 13 Apr, 2026658.75-52.05--

Videos related to: MUTHOOTFIN Call Put options [MUTHOOTFIN target price] Muthoot Finance Limited #MUTHOOTFIN_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

MUTHOOTFIN Call Put options [MUTHOOTFIN target price] Muthoot Finance Limited #MUTHOOTFIN_TargetPrice

 

Back to top