ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MUTHOOTFIN Call Put options [MUTHOOTFIN target price] Muthoot Finance Limited #MUTHOOTFIN_TargetPrice

MUTHOOTFIN Call Put options target price & charts for Muthoot Finance Limited

MUTHOOTFIN - Share Muthoot Finance Limited trades in NSE under Finance (including NBFCs)

Lot size for MUTHOOT FINANCE LIMITED MUTHOOTFIN is 275

  MUTHOOTFIN Most Active Call Put Options If you want a more indepth option chain analysis of Muthoot Finance Limited, then click here

 

Available expiries for MUTHOOTFIN

MUTHOOTFIN Expiry as on: 30 Jun, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

MUTHOOTFIN SPOT Price: 3182.40 as on 18 Jun, 2026

Muthoot Finance Limited (MUTHOOTFIN) target & price

MUTHOOTFIN Target Price
Target up: 3228
Target up: 3205.2
Target up: 3187.95
Target down: 3170.7
Target down: 3147.9
Target down: 3130.65
Target down: 3113.4

Date Close Open High Low Volume
18 Thu Jun 20263182.403188.103193.503136.200.74 M
17 Wed Jun 20263190.603157.503201.203133.300.38 M
16 Tue Jun 20263166.903165.003194.003153.300.41 M
15 Mon Jun 20263160.103129.003214.003129.000.9 M
12 Fri Jun 20263042.202955.003051.702951.200.73 M
11 Thu Jun 20262890.002846.002917.902822.600.93 M
10 Wed Jun 20262898.802959.902960.002870.001.36 M
09 Tue Jun 20262991.102971.003008.002941.300.7 M
MUTHOOTFIN Call Put options [MUTHOOTFIN target price] Muthoot Finance Limited #MUTHOOTFIN_TargetPrice

Maximum CALL writing has been for strikes: 3500 3100 3300 These will serve as resistance

Maximum PUT writing has been for strikes: 3000 2850 3100 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3000 3900 3600 3050

Put to Call Ratio (PCR) has decreased for strikes: 3550 3300 3250 2650

MUTHOOTFIN options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 202663.50-10.13%71.10-0.9%0.52
Tue 16 Jun, 202651.952.62%89.253.91%0.47
Mon 15 Jun, 202659.10-2.88%96.554.07%0.47
Fri 12 Jun, 202628.856.12%175.90-7.19%0.44
Thu 11 Jun, 202611.45-6.17%307.20-4.3%0.5
Wed 10 Jun, 202615.6014.73%302.65-0.17%0.49
Tue 09 Jun, 202629.502.38%216.65-49.26%0.56
Mon 08 Jun, 202633.6544.21%257.25-2.88%1.14
Fri 05 Jun, 202693.2013.29%116.5011.1%1.69
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 202643.408.4%102.150.95%0.52
Tue 16 Jun, 202634.60-6.85%128.000%0.55
Mon 15 Jun, 202641.90-30.09%128.00-3.65%0.52
Fri 12 Jun, 202619.9022.38%216.70-3.1%0.37
Thu 11 Jun, 20268.451.7%336.650%0.47
Wed 10 Jun, 202611.8024.01%336.65-2.16%0.48
Tue 09 Jun, 202621.85-2.07%302.250%0.61
Mon 08 Jun, 202625.3033.45%302.25-0.43%0.6
Fri 05 Jun, 202672.3028.32%146.80-4.13%0.8
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 202629.205.68%136.00-3.17%0.34
Tue 16 Jun, 202623.60-5.62%156.15-3.07%0.38
Mon 15 Jun, 202628.95-4.93%166.70-5.16%0.37
Fri 12 Jun, 202614.75-7.24%259.10-5.31%0.37
Thu 11 Jun, 20266.25-2.53%402.55-3.68%0.36
Wed 10 Jun, 20268.606.91%389.65-1.61%0.36
Tue 09 Jun, 202616.555%301.75-2.17%0.39
Mon 08 Jun, 202619.4032.63%332.00-2.68%0.42
Fri 05 Jun, 202656.750.22%178.850%0.58
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 202619.80-10.66%178.80-2.99%0.21
Tue 16 Jun, 202616.10-0.58%307.950%0.19
Mon 15 Jun, 202620.5523.12%307.950%0.19
Fri 12 Jun, 202610.951.44%307.95-9.73%0.24
Thu 11 Jun, 20264.65-1%435.25-1.07%0.27
Wed 10 Jun, 20266.955.72%193.000%0.27
Tue 09 Jun, 202612.7518.15%193.000%0.28
Mon 08 Jun, 202615.1526.29%193.000%0.33
Fri 05 Jun, 202642.60-6.32%193.000%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 202613.1010.91%224.75-0.41%0.3
Tue 16 Jun, 202611.15-10.06%252.000%0.33
Mon 15 Jun, 202614.6013.7%252.00-10.07%0.3
Fri 12 Jun, 20268.55-18.81%359.40-2.9%0.38
Thu 11 Jun, 20263.950%505.900%0.32
Wed 10 Jun, 20265.35-14.84%505.90-4.83%0.32
Tue 09 Jun, 202610.05-6.48%404.35-0.34%0.28
Mon 08 Jun, 202611.9521.53%417.10-0.68%0.27
Fri 05 Jun, 202632.4511.51%263.55-1.68%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 20269.35-7.94%290.300%0.12
Tue 16 Jun, 20268.256.18%290.300%0.11
Mon 15 Jun, 202610.9021.92%290.300%0.12
Fri 12 Jun, 20266.75-15.61%290.300%0.14
Thu 11 Jun, 20263.6513.82%290.300%0.12
Wed 10 Jun, 20264.307.04%290.300%0.14
Tue 09 Jun, 20268.901.43%290.300%0.15
Mon 08 Jun, 20269.00-6.67%290.300%0.15
Fri 05 Jun, 202624.3512.78%290.305%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 20266.90-1.04%317.050%0.11
Tue 16 Jun, 20266.50-0.8%330.00-2.66%0.11
Mon 15 Jun, 20268.3512.11%333.000.53%0.11
Fri 12 Jun, 20265.30-6.56%450.00-0.53%0.12
Thu 11 Jun, 20262.90-7.56%576.450%0.11
Wed 10 Jun, 20263.70-8.12%576.451.62%0.1
Tue 09 Jun, 20266.552.73%535.000%0.09
Mon 08 Jun, 20267.4523.38%420.00-0.54%0.1
Fri 05 Jun, 202618.303.49%338.20-1.59%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 20264.9531.65%383.450%0.14
Tue 16 Jun, 20264.7029.51%383.450%0.19
Mon 15 Jun, 20266.208.93%383.450%0.25
Fri 12 Jun, 20264.05-3.45%383.450%0.27
Thu 11 Jun, 20262.50-7.94%383.450%0.26
Wed 10 Jun, 20265.650%383.450%0.24
Tue 09 Jun, 20265.65-1.56%383.450%0.24
Mon 08 Jun, 20265.90-34.02%383.450%0.23
Fri 05 Jun, 202613.60-2.02%383.45-6.25%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 20263.85-13.31%438.00-1.39%0.27
Tue 16 Jun, 20263.5523.2%410.000%0.23
Mon 15 Jun, 20264.854.17%410.00-1.37%0.29
Fri 12 Jun, 20263.55-3.61%609.005.8%0.3
Thu 11 Jun, 20261.90-1.97%732.25-1.43%0.28
Wed 10 Jun, 20262.65-11.81%638.300%0.28
Tue 09 Jun, 20264.300.35%638.300%0.24
Mon 08 Jun, 20264.60-14.07%526.00-1.41%0.24
Fri 05 Jun, 202610.206.71%380.30-4.05%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 20262.000%451.200%2
Tue 16 Jun, 20262.000%451.200%2
Mon 15 Jun, 20262.000%451.200%2
Fri 12 Jun, 20262.000%421.400%2
Thu 11 Jun, 20262.000%421.400%2
Wed 10 Jun, 20262.000%421.400%2
Tue 09 Jun, 20262.000%421.400%2
Mon 08 Jun, 20267.000%421.400%2
Fri 05 Jun, 20267.00-421.4033.33%2
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 20262.2513.49%357.450%0.05
Tue 16 Jun, 20262.300.7%357.450%0.06
Mon 15 Jun, 20263.0529.86%357.450%0.06
Fri 12 Jun, 20262.15-8.68%357.450%0.08
Thu 11 Jun, 20261.60-15.09%357.450%0.07
Wed 10 Jun, 20262.05-5%357.450%0.06
Tue 09 Jun, 20263.35-6.83%357.450%0.06
Mon 08 Jun, 20263.30-1.83%357.450%0.05
Fri 05 Jun, 20265.852.18%357.450%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026165.35-378.000%-
Tue 26 May, 2026165.35-378.000%-
Mon 25 May, 2026165.35-378.000%-
Fri 22 May, 2026165.35-378.000%-
Thu 21 May, 2026165.35-378.000%-
Wed 20 May, 2026165.35-378.000%-
Tue 19 May, 2026165.35-378.000%-
Mon 18 May, 2026165.35-378.000%-
Fri 15 May, 2026165.35-378.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 20261.65-4.91%581.550%0.32
Tue 16 Jun, 20261.70-2.98%581.550%0.31
Mon 15 Jun, 20262.0512.75%581.55-5.66%0.3
Fri 12 Jun, 20261.75-6.88%752.203.92%0.36
Thu 11 Jun, 20261.40-12.09%900.000%0.32
Wed 10 Jun, 20261.50-9%900.002%0.28
Tue 09 Jun, 20262.45-14.16%599.050%0.25
Mon 08 Jun, 20262.250.43%599.050%0.21
Fri 05 Jun, 20263.70-2.11%599.050%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 20262.000%450.30--
Tue 16 Jun, 20262.000%450.30--
Mon 15 Jun, 20261.750%450.30--
Fri 12 Jun, 20261.750%450.30--
Thu 11 Jun, 20261.750%450.30--
Wed 10 Jun, 20261.75-66.67%450.30--
Tue 09 Jun, 20261.300%450.30--
Mon 08 Jun, 202674.000%450.30--
Fri 05 Jun, 202674.000%450.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 20261.00-38.89%994.800%1.27
Tue 16 Jun, 20261.8012.5%994.800%0.78
Mon 15 Jun, 20261.550%994.800%0.88
Fri 12 Jun, 20261.550%994.800%0.88
Thu 11 Jun, 20261.550%994.800%0.88
Wed 10 Jun, 20261.550%994.800%0.88
Tue 09 Jun, 20261.550%697.150%0.88
Mon 08 Jun, 20261.55-5.88%697.150%0.88
Fri 05 Jun, 20261.500%697.150%0.82
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026108.95-523.60--
Tue 26 May, 2026108.95-523.60--
Mon 25 May, 2026108.95-523.60--
Fri 22 May, 2026108.95-523.60--
Thu 21 May, 2026108.95-523.60--
Wed 20 May, 2026108.95-523.60--
Tue 19 May, 2026108.95-523.60--
Mon 18 May, 2026108.95-523.60--
Fri 15 May, 2026108.95-523.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 20260.95-1.18%797.050%0.21
Tue 16 Jun, 20261.40-6.34%797.050%0.2
Mon 15 Jun, 20262.050.83%797.051.47%0.19
Fri 12 Jun, 20261.200.56%998.400%0.19
Thu 11 Jun, 20261.30-3.5%1100.000%0.19
Wed 10 Jun, 20261.45-11.46%1100.001.49%0.18
Tue 09 Jun, 20261.70-5.2%980.001.52%0.16
Mon 08 Jun, 20261.70-1.34%955.004.76%0.15
Fri 05 Jun, 20262.251.59%808.600%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 20263.000%916.75--
Tue 16 Jun, 20263.002.08%916.75--
Mon 15 Jun, 20261.452.13%916.75--
Fri 12 Jun, 20260.90-2.08%916.75--
Thu 11 Jun, 20261.00-4%916.75--
Wed 10 Jun, 20261.35-16.67%916.75--
Tue 09 Jun, 20261.35-13.04%916.75--
Mon 08 Jun, 20261.10-2.82%916.75--
Fri 05 Jun, 20261.4514.52%916.75--

MUTHOOTFIN options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 202688.90-8.22%47.7011.24%1.19
Tue 16 Jun, 202674.858.28%61.1532.95%0.98
Mon 15 Jun, 202682.00-8.94%70.10226.25%0.8
Fri 12 Jun, 202641.30-8.44%137.60-9.09%0.22
Thu 11 Jun, 202615.8517.42%260.500%0.23
Wed 10 Jun, 202621.20-3.2%260.500%0.26
Tue 09 Jun, 202640.6028.84%175.10-10.2%0.26
Mon 08 Jun, 202644.7081.63%210.85-25.76%0.37
Fri 05 Jun, 2026117.6579.27%90.8021.1%0.9
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 2026120.459.22%30.507.83%0.58
Tue 16 Jun, 2026104.30-5.37%41.35-13.66%0.58
Mon 15 Jun, 2026111.45-9.78%48.9579.01%0.64
Fri 12 Jun, 202658.50-23.94%104.25-3.57%0.32
Thu 11 Jun, 202622.708.18%220.25-2.78%0.25
Wed 10 Jun, 202629.4533.65%216.351.65%0.28
Tue 09 Jun, 202655.6034.91%143.404.68%0.37
Mon 08 Jun, 202658.801001.3%170.3511.23%0.48
Fri 05 Jun, 2026144.75120%68.754.89%4.74
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 2026158.60-10.66%19.358.49%2.11
Tue 16 Jun, 2026142.85-8.96%26.400.95%1.74
Mon 15 Jun, 2026144.15-33.17%32.85165.82%1.57
Fri 12 Jun, 202681.85-14.68%79.4559.6%0.39
Thu 11 Jun, 202632.9018.99%188.40-5.71%0.21
Wed 10 Jun, 202640.854.5%175.50-15.32%0.27
Tue 09 Jun, 202675.4017.03%111.80-8.82%0.33
Mon 08 Jun, 202676.85-142.40202.22%0.42
Fri 05 Jun, 2026545.60-50.5066.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 2026203.95-31.67%12.058.76%2.46
Tue 16 Jun, 2026182.10-5.27%17.051.4%1.55
Mon 15 Jun, 2026183.05-24.57%22.5021.06%1.44
Fri 12 Jun, 2026108.504.47%57.9014.53%0.9
Thu 11 Jun, 202646.6019.92%141.203.91%0.82
Wed 10 Jun, 202656.4542.88%143.10-11.88%0.95
Tue 09 Jun, 202699.2016.35%87.2010.5%1.54
Mon 08 Jun, 202698.852040.91%115.7094.88%1.62
Fri 05 Jun, 2026265.750%36.608.01%17.77
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 2026246.40-1.25%7.70-7.44%2.13
Tue 16 Jun, 2026223.70-1.23%11.801.68%2.27
Mon 15 Jun, 2026225.65-5.26%15.60-4.03%2.2
Fri 12 Jun, 2026144.05-38.93%42.3048.8%2.18
Thu 11 Jun, 202664.50-5.41%111.905.04%0.89
Wed 10 Jun, 202677.10114.49%114.408.18%0.8
Tue 09 Jun, 2026128.9525.45%66.6530.18%1.59
Mon 08 Jun, 2026125.352100%91.80207.27%1.54
Fri 05 Jun, 2026273.950%26.6566.67%11
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 2026300.40-1.93%5.65-4.09%2.22
Tue 16 Jun, 2026274.95-10.69%8.15-3.45%2.27
Mon 15 Jun, 2026271.50-17.14%11.35-17.5%2.1
Fri 12 Jun, 2026181.30-36.48%30.20-0.41%2.11
Thu 11 Jun, 202688.4015.76%86.407.56%1.34
Wed 10 Jun, 2026100.80353.33%89.4540.98%1.45
Tue 09 Jun, 2026161.0017.98%50.5514.55%4.65
Mon 08 Jun, 2026150.80-70.6523.84%4.79
Fri 05 Jun, 2026443.15-17.80137.24%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 2026320.250%4.80-0.61%4.16
Tue 16 Jun, 2026320.250%6.500.37%4.19
Mon 15 Jun, 2026320.25-1.01%8.75-11.66%4.17
Fri 12 Jun, 2026224.90-6.16%21.75-5.99%4.68
Thu 11 Jun, 2026117.2015.93%65.558%4.67
Wed 10 Jun, 2026131.052500%67.7511.76%5.01
Tue 09 Jun, 2026192.10-36.80641.82%116.57
Mon 08 Jun, 2026707.20-53.50115.69%-
Fri 05 Jun, 2026707.20-12.15142.86%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 2026355.550%3.60-7.42%3.29
Tue 16 Jun, 2026381.000%4.85-0.84%3.55
Mon 15 Jun, 2026381.00-2.21%6.80-26.99%3.58
Fri 12 Jun, 2026266.40-2.86%15.802.35%4.79
Thu 11 Jun, 2026149.0597.18%48.657.6%4.55
Wed 10 Jun, 2026162.70273.68%51.6523.59%8.34
Tue 09 Jun, 2026233.0018.75%26.900.84%25.21
Mon 08 Jun, 2026238.80100%40.65169.89%29.69
Fri 05 Jun, 2026525.000%8.6561.47%22
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 2026794.60-2.90-11.11%-
Tue 16 Jun, 2026794.60-4.20-1.68%-
Mon 15 Jun, 2026794.60-5.35-66.76%-
Fri 12 Jun, 2026794.60-11.6077.23%-
Thu 11 Jun, 2026794.60-34.6015.43%-
Wed 10 Jun, 2026794.60-37.00150%-
Tue 09 Jun, 2026794.60-20.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 2026500.201.08%2.553.96%3.63
Tue 16 Jun, 2026461.000%3.453.8%3.53
Mon 15 Jun, 2026461.001.09%4.40-39.11%3.4
Fri 12 Jun, 2026353.8013.58%8.70-24.45%5.64
Thu 11 Jun, 2026230.4519.12%26.153.93%8.48
Wed 10 Jun, 2026239.7030.77%26.8564.84%9.72
Tue 09 Jun, 2026318.504%13.90-11.28%7.71
Mon 08 Jun, 2026307.00-21.751358.06%9.04
Fri 05 Jun, 2026581.55-3.80287.5%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 2026386.950%2.70-9.52%19
Tue 16 Jun, 2026386.950%2.60-7.69%21
Mon 15 Jun, 2026386.950%3.80-28.91%22.75
Fri 12 Jun, 2026386.95-6.90-33.33%32
Thu 11 Jun, 2026885.50-18.2520.75%-
Wed 10 Jun, 2026885.50-19.5093.9%-
Tue 09 Jun, 2026885.50-9.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 2026424.900%1.75-3.87%58
Tue 16 Jun, 2026424.900%2.70-7.18%60.33
Mon 15 Jun, 2026424.900%3.10-12.16%65
Fri 12 Jun, 2026424.90-5.30-24.49%74
Thu 11 Jun, 2026658.75-13.15-3.61%-
Wed 10 Jun, 2026658.75-13.85172.32%-
Tue 09 Jun, 2026658.75-6.955500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 2026979.05-1.55-39.47%-
Tue 16 Jun, 2026979.05-1.30-2.56%-
Mon 15 Jun, 2026979.05-2.55-13.33%-
Fri 12 Jun, 2026979.05-4.05-33.82%-
Thu 11 Jun, 2026979.05-10.30-22.73%-
Wed 10 Jun, 2026979.05-10.30300%-
Tue 09 Jun, 2026979.05-5.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 2026740.65-1.657.89%-
Tue 16 Jun, 2026740.65-2.15-0.65%-
Mon 15 Jun, 2026740.65-2.30-12.57%-
Fri 12 Jun, 2026740.65-3.50-29.72%-
Thu 11 Jun, 2026740.65-7.4556.6%-
Wed 10 Jun, 2026740.65-7.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 2026826.65-1.3511.11%-
Tue 16 Jun, 2026826.65-1.80260%-
Mon 15 Jun, 2026826.65-1.80150%-
Fri 12 Jun, 2026826.65-2.850%-

Videos related to: MUTHOOTFIN Call Put options [MUTHOOTFIN target price] Muthoot Finance Limited #MUTHOOTFIN_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

MUTHOOTFIN Call Put options [MUTHOOTFIN target price] Muthoot Finance Limited #MUTHOOTFIN_TargetPrice

 

Back to top